Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +5.1%
- 3M
- +20.0%
- YTD
- +18.0%
- 1Y
- +50.0%
- 3Y
- +13.8%
- 5Y
- +1.5%
Loading 10-year price history...
HFBL Historical Performance
HFBL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -1.0%
- 2006 annual price return
- +5.1%
- 2007 annual price return
- +1.6%
- 2008 annual price return
- -26.3%
- 2009 annual price return
- +17.2%
- 2010 annual price return
- +16.4%
- 2011 annual price return
- +19.6%
- 2012 annual price return
- +22.5%
- 2013 annual price return
- +2.2%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- +19.0%
- 2016 annual price return
- +15.5%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- +35.9%
- 2022 annual price return
- -13.4%
- 2023 annual price return
- -16.2%
- 2024 annual price return
- -14.9%
- 2025 annual price return
- +43.4%
- 2026 annual price return
- +6.8%
HFBL Stock Price Trajectory (2005–2026)
As of July 7, 2026, Home Federal Bancorp, Inc. of Louisiana (HFBL) trades at $21.00, representing a +50.0% return over the past year. The stock has delivered a +20.2% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.55 on February 18, 2022. From this peak, HFBL has corrected -10.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HFWA (+17.8% 1Y), CZWI (+49.1% 1Y), and NBTB (+15.8% 1Y), HFBL has outperformed the peer group average. Compare HFBL vs HFWA →
HFBL Historical Price Data · from 2005
Rows 1–50 of 5,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 21.30 | 21.38 | 20.91 | 21.00 | 3K | +0.96% |
| 2026-07-02 | 21.24 | 21.91 | 20.75 | 20.80 | 18K | -0.91% |
| 2026-07-01 | 20.50 | 20.99 | 20.50 | 20.99 | 271 | 0.00% |
| 2026-06-30 | 19.95 | 20.99 | 19.95 | 20.99 | 774 | +0.19% |
| 2026-06-29 | 20.95 | 20.95 | 20.62 | 20.95 | 576 | -0.19% |
| 2026-06-26 | 20.30 | 20.99 | 20.30 | 20.99 | 4K | +3.20% |
| 2026-06-25 | 20.06 | 20.39 | 19.90 | 20.34 | 0 | -0.05% |
| 2026-06-24 | 20.00 | 20.35 | 20.00 | 20.35 | 0 | +1.44% |
| 2026-06-23 | 20.06 | 20.06 | 20.06 | 20.06 | 496 | -0.68% |
| 2026-06-22 | 20.30 | 20.30 | 20.20 | 20.20 | 874 | -0.49% |
| 2026-06-18 | 20.12 | 20.30 | 20.12 | 20.30 | 4K | +4.10% |
| 2026-06-17 | 19.50 | 19.50 | 19.45 | 19.50 | 370 | -0.05% |
| 2026-06-16 | 19.77 | 19.77 | 19.51 | 19.51 | 271 | -0.86% |
| 2026-06-15 | 19.40 | 19.68 | 19.40 | 19.68 | 187 | +1.44% |
| 2026-06-12 | 19.40 | 20.23 | 19.40 | 19.40 | 455 | -4.06% |
| 2026-06-11 | 20.01 | 20.28 | 19.16 | 20.22 | 0 | +1.10% |
| 2026-06-10 | 19.88 | 20.16 | 19.88 | 20.00 | 3K | +1.68% |
| 2026-06-09 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -1.60% |
| 2026-06-08 | 19.99 | 19.99 | 19.17 | 19.99 | 168 | +2.51% |
| 2026-06-05 | 19.50 | 19.52 | 19.50 | 19.50 | 6K | 0.00% |
| 2026-06-04 | 19.50 | 19.50 | 19.50 | 19.50 | 513 | +0.41% |
| 2026-06-03 | 19.50 | 19.50 | 19.20 | 19.42 | 804 | -0.41% |
| 2026-06-02 | 19.50 | 19.50 | 19.25 | 19.50 | 2K | +2.52% |
| 2026-06-01 | 19.00 | 19.52 | 19.00 | 19.02 | 890 | -2.71% |
| 2026-05-29 | 19.55 | 19.55 | 19.55 | 19.55 | 243 | +2.30% |
| 2026-05-28 | 19.50 | 20.11 | 19.11 | 19.11 | 2K | -2.00% |
| 2026-05-27 | 19.00 | 19.83 | 19.00 | 19.50 | 4K | +2.42% |
| 2026-05-26 | 19.60 | 19.60 | 19.04 | 19.04 | 3K | +0.11% |
| 2026-05-22 | 19.31 | 19.31 | 19.02 | 19.02 | 242 | 0.00% |
| 2026-05-21 | 19.00 | 19.50 | 18.96 | 19.02 | 938 | -2.46% |
| 2026-05-20 | 20.00 | 20.00 | 19.01 | 19.50 | 8K | -1.32% |
| 2026-05-19 | 19.98 | 20.24 | 19.76 | 19.76 | 2K | -1.08% |
| 2026-05-18 | 19.68 | 20.10 | 19.68 | 19.98 | 459 | +1.14% |
| 2026-05-15 | 19.75 | 19.75 | 19.75 | 19.75 | 351 | 0.00% |
| 2026-05-14 | 19.75 | 20.25 | 19.53 | 19.75 | 486 | 0.00% |
| 2026-05-13 | 20.21 | 20.21 | 19.74 | 19.75 | 4K | +1.59% |
| 2026-05-12 | 19.75 | 20.13 | 18.76 | 19.44 | 2 | -1.57% |
| 2026-05-11 | 20.30 | 20.30 | 19.75 | 19.75 | 2K | +0.41% |
| 2026-05-08 | 19.60 | 20.71 | 18.95 | 19.67 | 5K | +0.36% |
| 2026-05-07 | 19.50 | 19.60 | 19.50 | 19.60 | 2K | -1.80% |
| 2026-05-06 | 18.02 | 19.99 | 18.02 | 19.96 | 7K | +5.05% |
| 2026-05-05 | 19.00 | 19.00 | 18.21 | 19.00 | 8K | -1.14% |
| 2026-05-04 | 18.60 | 19.22 | 18.20 | 19.22 | 101 | -0.16% |
| 2026-05-01 | 18.73 | 19.27 | 18.50 | 19.25 | 0 | +2.72% |
| 2026-04-30 | 19.04 | 19.10 | 18.74 | 18.74 | 492 | -2.80% |
| 2026-04-29 | 18.80 | 19.49 | 18.76 | 19.28 | 0 | -1.03% |
| 2026-04-28 | 18.95 | 19.50 | 18.77 | 19.48 | 0 | -0.10% |
| 2026-04-27 | 18.95 | 19.50 | 18.95 | 19.50 | 0 | +2.58% |
| 2026-04-24 | 19.20 | 19.50 | 19.01 | 19.01 | 0 | -0.47% |
| 2026-04-23 | 19.10 | 19.50 | 19.10 | 19.10 | 6K | -1.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HFBL — Frequently Asked Questions
Quick answers to the most common questions about buying HFBL stock.
How has HFBL stock performed recently?
HFBL returned +50.0% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HFBL's all-time high price?
Home Federal Bancorp, Inc. of Louisiana reached $23.55 on 2022-02-18. The 52-week high is $21.91. Current 1-year return of +50.0% places the stock closer to historical peaks.
Where can I download HFBL historical price data?
This page provides HFBL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.