Here Group Limited (HERE) Stock Price History

Historical prices from 2025 to 2026

$1.90-0.03 (-1.55%)close Jul 6

Returns

1M: +24.2%
3M: -46.0%
YTD: -62.8%
1Y: -73.5%
3Y: -35.8%
5Y: -23.3%

ATH$7.95Oct 2025-76.1%

ATL$1.50Jun 2026pre-split

Avg Vol (50D)109K/ day

52-Week Range$1.50 — $7.95

LowCurrent: $1.90High

Loading 10-year price history...

HERE Historical Performance

1 YearTotal Return

-73.5%

Price: -73.5%

3 YearsTotal Return

-71.0%

CAGR: -33.8%

Price: -73.5%

5 YearsTotal Return

-71.0%

CAGR: -21.9%

Price: -73.5%

YTD

-62.8%

HERE Annual Returns

Year-by-year price performance · 2025–2026

Best-28.7%2025

Worst-28.7%2025

Up years0/2

2025-28.7%

2026-8.6%

2025 annual price return: -28.7%
2026 annual price return: -8.6%

LessMore

HERE Stock Price Trajectory (2025–2026)

As of July 7, 2026, Here Group Limited (HERE) trades at $1.90, representing a -73.5% return over the past year. The stock has delivered a -71.0% total return over five years (-23.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $7.95 on October 27, 2025. From this peak, HERE has corrected -76.1%.

When compared to Consumer Cyclical sector peers MAPS (-55.9% 1Y), GFAI (-67.8% 1Y), and TPVG (-33.2% 1Y), HERE has underperformed the peer group average. Compare HERE vs MAPS →

HERE Historical Price Data · from 2025

Rows 1–50 of 178

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	1.92	1.96	1.89	1.90	74K	-1.55%
2026-07-02	1.97	1.99	1.92	1.93	19K	-3.50%
2026-07-01	1.95	2.02	1.90	2.00	76K	+2.56%
2026-06-30	2.23	2.23	1.83	1.95	261K	-13.72%
2026-06-29	2.11	2.40	2.10	2.26	194K	+6.60%
2026-06-26	1.91	2.26	1.86	2.12	0	+7.07%
2026-06-25	2.06	2.08	1.98	1.98	88K	-4.35%
2026-06-24	2.10	2.17	2.06	2.07	90K	-1.43%
2026-06-23	2.13	2.22	2.10	2.10	140K	-1.87%
2026-06-22	2.11	2.17	2.09	2.14	48K	+0.94%
2026-06-18	2.13	2.23	2.10	2.12	68K	+0.95%
2026-06-17	2.12	2.13	2.02	2.10	90K	-1.41%
2026-06-16	2.16	2.38	2.09	2.13	265K	-1.39%
2026-06-15	2.20	2.33	2.16	2.16	15K	-2.70%
2026-06-12	2.03	2.23	2.00	2.22	89K	+8.29%
2026-06-11	1.88	2.08	1.88	2.05	115K	+6.77%
2026-06-10	1.72	1.95	1.71	1.92	177K	+7.87%
2026-06-09	1.53	1.79	1.53	1.78	252K	+16.34%
2026-06-08	1.78	1.78	1.50	1.53	372K	-14.04%
2026-06-05	2.27	2.32	1.71	1.78	23K	-24.89%
2026-06-04	2.20	2.50	2.20	2.37	166K	+8.22%
2026-06-03	2.32	2.32	2.16	2.19	53K	-5.60%
2026-06-02	2.19	2.43	2.19	2.32	108K	+5.94%
2026-06-01	2.10	2.24	2.08	2.19	122K	+3.79%
2026-05-29	2.12	2.12	2.05	2.11	104K	+1.44%
2026-05-28	2.17	2.22	2.07	2.08	66K	-3.70%
2026-05-27	2.15	2.23	2.15	2.16	51K	-5.68%
2026-05-26	2.35	2.41	2.03	2.29	466K	-2.55%
2026-05-22	2.16	2.58	2.14	2.35	0	-2.08%
2026-05-21	2.45	2.45	2.32	2.40	89K	-2.83%
2026-05-20	2.50	2.52	2.33	2.47	127K	-1.20%
2026-05-19	2.74	2.74	2.49	2.50	130K	-9.09%
2026-05-18	2.95	2.95	2.70	2.75	152K	-7.09%
2026-05-15	3.04	3.06	2.96	2.96	71K	-3.58%
2026-05-14	3.15	3.17	3.06	3.07	60K	-3.76%
2026-05-13	3.17	3.25	3.12	3.19	142K	+0.31%
2026-05-12	3.24	3.24	3.06	3.18	85K	-1.85%
2026-05-11	3.25	3.35	3.19	3.24	85K	-1.82%
2026-05-08	3.21	3.34	3.21	3.30	80K	+0.92%
2026-05-07	3.24	3.30	3.19	3.27	55K	0.00%
2026-05-06	3.35	3.36	3.21	3.27	94K	-0.91%
2026-05-05	3.49	3.49	3.26	3.30	52K	-5.17%
2026-05-04	3.59	3.62	3.37	3.48	96K	-3.60%
2026-05-01	3.62	3.64	3.43	3.61	130K	+0.84%
2026-04-30	3.62	3.64	3.55	3.58	21K	+0.28%
2026-04-29	3.58	3.62	3.50	3.57	13K	+0.56%
2026-04-28	3.63	3.68	3.49	3.55	62K	-2.47%
2026-04-27	3.74	3.74	3.60	3.64	29K	-1.36%
2026-04-24	3.54	3.70	3.54	3.69	89K	+5.43%
2026-04-23	3.63	3.63	3.46	3.50	48K	-3.05%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

HERE — Frequently Asked Questions

Quick answers to the most common questions about buying HERE stock.

How has HERE stock performed recently?

HERE declined -73.5% over the past year, below its 5-year annualized CAGR of -23.3%. The stock trades near its 200-day moving average, reflecting the downtrend.

What is HERE's all-time high price?

Here Group Limited reached $7.95 on 2025-10-27. The 52-week high is $7.95. Current 1-year return of -73.5% places the stock further from historical peaks.

Where can I download HERE historical price data?

This page provides HERE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

HERE Stock Price Trajectory (2025–2026)

The stock reached its all-time high of $7.95 on October 27, 2025. From this peak, HERE has corrected -76.1%.

When compared to Consumer Cyclical sector peers MAPS (-55.9% 1Y), GFAI (-67.8% 1Y), and TPVG (-33.2% 1Y), HERE has underperformed the peer group average. Compare HERE vs MAPS →

Date

Open

High

Low

Volume

Change %

2026-07-06

1.92

1.96

1.89

1.90

74K

-1.55%

2026-07-02

1.97

1.99

1.92

1.93

19K

-3.50%

2026-07-01

1.95

2.02

1.90

2.00

76K

+2.56%

2026-06-30

2.23

1.83

1.95

261K

-13.72%

2026-06-29

2.11

2.40

2.10

2.26

194K

+6.60%

2026-06-26

1.91

2.26

1.86

2.12

+7.07%

2026-06-25

2.06

2.08

1.98

88K

-4.35%

2026-06-24

2.10

2.17

2.06

2.07

90K

-1.43%

2026-06-23

2.13

2.22

2.10

140K

-1.87%

2026-06-22

2.11

2.17

2.09

2.14

48K

+0.94%

2026-06-18

2.13

2.23

2.10

2.12

68K

+0.95%

2026-06-17

2.12

2.13

2.02

2.10

90K

-1.41%

2026-06-16

2.16

2.38

2.09

2.13

265K

-1.39%

2026-06-15

2.20

2.33

2.16

15K

-2.70%

2026-06-12

2.03

2.23

2.00

2.22

89K

+8.29%

2026-06-11

1.88

2.08

1.88

2.05

115K

+6.77%

2026-06-10

1.72

1.95

1.71

1.92

177K

+7.87%

2026-06-09

1.53

1.79

1.53

1.78

252K

+16.34%

2026-06-08

1.78

1.50

1.53

372K

-14.04%

2026-06-05

2.27

2.32

1.71

1.78

23K

-24.89%

2026-06-04

2.20

2.50

2.20

2.37

166K

+8.22%

2026-06-03

2.32

2.16

2.19

53K

-5.60%

2026-06-02

2.19

2.43

2.19

2.32

108K

+5.94%

2026-06-01

2.10

2.24

2.08

2.19

122K

+3.79%

2026-05-29

2.12

2.05

2.11

104K

+1.44%

2026-05-28

2.17

2.22

2.07

2.08

66K

-3.70%

2026-05-27

2.15

2.23

2.15

2.16

51K

-5.68%

2026-05-26

2.35

2.41

2.03

2.29

466K

-2.55%

2026-05-22

2.16

2.58

2.14

2.35

-2.08%

2026-05-21

2.45

2.32

2.40

89K

-2.83%

2026-05-20

2.50

2.52

2.33

2.47

127K

-1.20%

2026-05-19

2.74

2.49

2.50

130K

-9.09%

2026-05-18

2.95

2.70

2.75

152K

-7.09%

2026-05-15

3.04

3.06

2.96

71K

-3.58%

2026-05-14

3.15

3.17

3.06

3.07

60K

-3.76%

2026-05-13

3.17

3.25

3.12

3.19

142K

+0.31%

2026-05-12

3.24

3.06

3.18

85K

-1.85%

2026-05-11

3.25

3.35

3.19

3.24

85K

-1.82%

2026-05-08

3.21

3.34

3.21

3.30

80K

+0.92%

2026-05-07

3.24

3.30

3.19

3.27

55K

0.00%

2026-05-06

3.35

3.36

3.21

3.27

94K

-0.91%

2026-05-05

3.49

3.26

3.30

52K

-5.17%

2026-05-04

3.59

3.62

3.37

3.48

96K

-3.60%

2026-05-01

3.62

3.64

3.43

3.61

130K

+0.84%

2026-04-30

3.62

3.64

3.55

3.58

21K

+0.28%

2026-04-29

3.58

3.62

3.50

3.57

13K

+0.56%

2026-04-28

3.63

3.68

3.49

3.55

62K

-2.47%

2026-04-27

3.74

3.60

3.64

29K

-1.36%

2026-04-24

3.54

3.70

3.54

3.69

89K

+5.43%

2026-04-23

3.63

3.46

3.50

48K

-3.05%

Here Group Limited (HERE) Stock Price History

HERE Historical Performance

HERE Annual Returns

Download Historical Data

HERE Stock Price Trajectory (2025–2026)

HERE Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Here Group Limited (HERE) Stock Price History

HERE Historical Performance

HERE Annual Returns

Download Historical Data

HERE Stock Price Trajectory (2025–2026)

HERE Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison