Helen of Troy Limited (HELE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.0%
- 3M
- +76.5%
- YTD
- +33.6%
- 1Y
- -8.5%
- 3Y
- -36.8%
- 5Y
- -34.9%
Loading 10-year price history...
HELE Historical Performance
HELE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.0%
- 2003 annual price return
- +94.5%
- 2004 annual price return
- +45.8%
- 2005 annual price return
- -51.4%
- 2006 annual price return
- +49.6%
- 2007 annual price return
- -31.8%
- 2008 annual price return
- +5.5%
- 2009 annual price return
- +38.3%
- 2010 annual price return
- +23.4%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +5.9%
- 2013 annual price return
- +45.1%
- 2014 annual price return
- +33.9%
- 2015 annual price return
- +45.5%
- 2016 annual price return
- -6.1%
- 2017 annual price return
- +12.4%
- 2018 annual price return
- +36.7%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- +11.0%
- 2022 annual price return
- -54.7%
- 2023 annual price return
- +9.1%
- 2024 annual price return
- -51.0%
- 2025 annual price return
- -64.3%
- 2026 annual price return
- -14.4%
HELE Stock Price Trajectory (1980–2026)
As of July 7, 2026, Helen of Troy Limited (HELE) trades at $27.53, representing a -8.5% return over the past year. The stock has delivered a -88.3% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $265.97 on January 27, 2021. From this peak, HELE has corrected -89.6%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers NWL (-2.6% 1Y), SPB (+51.9% 1Y), and CHD (-1.1% 1Y), HELE has underperformed the peer group average. Compare HELE vs NWL →
HELE Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 28.01 | 28.26 | 25.85 | 27.53 | 521K | -2.17% |
| 2026-07-02 | 29.42 | 29.79 | 27.61 | 28.14 | 538K | -4.09% |
| 2026-07-01 | 29.16 | 30.34 | 28.79 | 29.34 | 457K | +0.93% |
| 2026-06-30 | 28.46 | 29.18 | 27.90 | 29.07 | 369K | +1.36% |
| 2026-06-29 | 28.42 | 29.08 | 28.42 | 28.68 | 357K | +1.06% |
| 2026-06-26 | 27.83 | 28.70 | 27.61 | 28.38 | 0 | +1.98% |
| 2026-06-25 | 28.43 | 28.57 | 27.18 | 27.83 | 421K | -0.36% |
| 2026-06-24 | 26.46 | 27.96 | 26.14 | 27.93 | 536K | +7.51% |
| 2026-06-23 | 26.11 | 26.75 | 25.87 | 25.98 | 354K | -0.08% |
| 2026-06-22 | 26.34 | 26.98 | 25.37 | 26.00 | 670K | -1.78% |
| 2026-06-18 | 27.18 | 27.65 | 26.41 | 26.47 | 647K | 0.00% |
| 2026-06-17 | 28.41 | 29.28 | 26.26 | 26.47 | 530K | -7.45% |
| 2026-06-16 | 29.00 | 29.75 | 28.05 | 28.60 | 654K | -0.66% |
| 2026-06-15 | 30.05 | 30.42 | 28.76 | 28.79 | 119K | -3.58% |
| 2026-06-12 | 29.08 | 30.68 | 28.78 | 29.86 | 545K | +2.82% |
| 2026-06-11 | 27.53 | 29.11 | 27.27 | 29.04 | 507K | +5.48% |
| 2026-06-10 | 26.79 | 28.55 | 26.79 | 27.53 | 471K | +2.08% |
| 2026-06-09 | 25.32 | 27.29 | 25.20 | 26.97 | 434K | +6.77% |
| 2026-06-08 | 24.28 | 25.54 | 24.05 | 25.26 | 490K | +3.78% |
| 2026-06-05 | 25.08 | 25.45 | 24.31 | 24.34 | 386K | -2.76% |
| 2026-06-04 | 25.95 | 26.42 | 24.74 | 25.03 | 425K | -2.04% |
| 2026-06-03 | 26.72 | 26.86 | 25.09 | 25.55 | 728K | -4.41% |
| 2026-06-02 | 26.56 | 26.90 | 26.09 | 26.73 | 466K | +0.26% |
| 2026-06-01 | 26.82 | 27.05 | 25.67 | 26.66 | 358K | -1.77% |
| 2026-05-29 | 26.86 | 27.79 | 26.86 | 27.14 | 558K | +0.07% |
| 2026-05-28 | 27.01 | 28.28 | 26.95 | 27.12 | 380K | -0.48% |
| 2026-05-27 | 26.94 | 28.47 | 26.94 | 27.25 | 558K | +2.21% |
| 2026-05-26 | 25.65 | 26.95 | 25.56 | 26.66 | 516K | +3.94% |
| 2026-05-22 | 24.83 | 25.80 | 24.68 | 25.65 | 380K | +3.47% |
| 2026-05-21 | 23.86 | 24.99 | 23.12 | 24.79 | 782K | +3.51% |
| 2026-05-20 | 24.07 | 24.20 | 23.03 | 23.95 | 602K | -1.68% |
| 2026-05-19 | 23.65 | 25.07 | 23.19 | 24.36 | 757K | +1.71% |
| 2026-05-18 | 22.65 | 24.24 | 22.31 | 23.95 | 657K | +5.93% |
| 2026-05-15 | 23.36 | 23.55 | 22.55 | 22.61 | 537K | -3.50% |
| 2026-05-14 | 22.44 | 24.66 | 22.40 | 23.43 | 575K | +4.60% |
| 2026-05-13 | 24.06 | 24.06 | 22.20 | 22.40 | 714K | -6.55% |
| 2026-05-12 | 24.36 | 24.44 | 23.42 | 23.97 | 540K | -1.44% |
| 2026-05-11 | 24.92 | 24.92 | 23.66 | 24.32 | 550K | -1.58% |
| 2026-05-08 | 25.73 | 25.83 | 24.20 | 24.71 | 588K | -4.26% |
| 2026-05-07 | 25.40 | 27.02 | 25.40 | 25.81 | 1.13M | +0.86% |
| 2026-05-06 | 24.27 | 25.80 | 24.02 | 25.59 | 987K | +7.07% |
| 2026-05-05 | 23.63 | 24.16 | 23.14 | 23.90 | 161K | +2.05% |
| 2026-05-04 | 23.76 | 23.88 | 23.25 | 23.42 | 562K | -2.13% |
| 2026-05-01 | 23.15 | 24.35 | 22.91 | 23.93 | 584K | +3.37% |
| 2026-04-30 | 23.60 | 23.66 | 22.92 | 23.15 | 572K | -2.81% |
| 2026-04-29 | 23.28 | 24.25 | 23.28 | 23.82 | 693K | +1.58% |
| 2026-04-28 | 23.39 | 23.78 | 22.57 | 23.45 | 827K | +0.26% |
| 2026-04-27 | 23.99 | 24.41 | 23.25 | 23.39 | 768K | -0.97% |
| 2026-04-24 | 23.81 | 23.87 | 20.50 | 23.62 | 1.88M | -0.84% |
| 2026-04-23 | 24.78 | 25.00 | 22.35 | 23.82 | 2.05M | +20.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HELE — Frequently Asked Questions
Quick answers to the most common questions about buying HELE stock.
How has HELE stock performed recently?
HELE declined -8.5% over the past year, below its 5-year annualized CAGR of -34.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HELE's all-time high price?
Helen of Troy Limited reached $265.97 on 2021-01-27. The 52-week high is $32.53. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download HELE historical price data?
This page provides HELE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.