Hawaiian Electric Industries, Inc. (HE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.7%
- 3M
- -12.4%
- YTD
- +5.7%
- 1Y
- +24.1%
- 3Y
- -28.3%
- 5Y
- -20.6%
Loading 10-year price history...
HE Historical Performance
HE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.9%
- 2003 annual price return
- +6.3%
- 2004 annual price return
- +23.0%
- 2005 annual price return
- -9.5%
- 2006 annual price return
- +3.5%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -1.6%
- 2009 annual price return
- -6.3%
- 2010 annual price return
- +8.8%
- 2011 annual price return
- +15.5%
- 2012 annual price return
- -3.7%
- 2013 annual price return
- +0.9%
- 2014 annual price return
- +31.2%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- +3.0%
- 2019 annual price return
- +31.4%
- 2020 annual price return
- -23.1%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- +1.5%
- 2023 annual price return
- -66.2%
- 2024 annual price return
- -36.8%
- 2025 annual price return
- +30.2%
- 2026 annual price return
- +22.6%
HE Stock Price Trajectory (1980–2026)
As of July 8, 2026, Hawaiian Electric Industries, Inc. (HE) trades at $13.35, representing a +24.1% return over the past year. The stock has delivered a -61.0% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.15 on March 18, 2020. From this peak, HE has corrected -75.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OTTR (+15.2% 1Y), AVA (+8.1% 1Y), and NWE (+36.1% 1Y), HE has underperformed the peer group average. Compare HE vs OTTR →
HE Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.54 | 13.56 | 13.33 | 13.35 | 1.17M | -0.52% |
| 2026-07-06 | 13.56 | 13.64 | 13.38 | 13.42 | 1.33M | -1.54% |
| 2026-07-02 | 13.50 | 13.72 | 13.50 | 13.63 | 1.25M | +1.64% |
| 2026-07-01 | 13.49 | 13.69 | 13.36 | 13.41 | 1.59M | -0.89% |
| 2026-06-30 | 13.49 | 13.61 | 13.33 | 13.53 | 1.20M | -0.29% |
| 2026-06-29 | 13.57 | 13.65 | 13.39 | 13.57 | 1.58M | 0.00% |
| 2026-06-26 | 13.35 | 13.60 | 13.29 | 13.57 | 2.48M | +2.26% |
| 2026-06-25 | 13.19 | 13.31 | 12.96 | 13.27 | 2.17M | -0.38% |
| 2026-06-24 | 13.17 | 13.34 | 13.12 | 13.32 | 1.34M | +1.52% |
| 2026-06-23 | 12.94 | 13.28 | 12.90 | 13.12 | 2.60M | +1.86% |
| 2026-06-22 | 12.94 | 13.12 | 12.72 | 12.88 | 1.75M | -1.08% |
| 2026-06-18 | 13.14 | 13.19 | 12.88 | 13.02 | 2.94M | -0.69% |
| 2026-06-17 | 13.37 | 13.51 | 12.94 | 13.11 | 1.88M | -2.67% |
| 2026-06-16 | 13.42 | 13.60 | 13.24 | 13.47 | 1.41M | +0.67% |
| 2026-06-15 | 13.39 | 13.46 | 13.23 | 13.38 | 1.28M | 0.00% |
| 2026-06-12 | 13.20 | 13.48 | 13.20 | 13.38 | 1.29M | +1.59% |
| 2026-06-11 | 13.19 | 13.31 | 13.10 | 13.17 | 1.30M | +0.77% |
| 2026-06-10 | 13.46 | 13.51 | 13.03 | 13.07 | 1.32M | -2.83% |
| 2026-06-09 | 13.51 | 13.68 | 13.40 | 13.45 | 1.51M | 0.00% |
| 2026-06-08 | 13.57 | 13.71 | 13.38 | 13.45 | 1.15M | -0.66% |
| 2026-06-05 | 13.56 | 13.71 | 13.46 | 13.54 | 1.62M | +0.74% |
| 2026-06-04 | 13.47 | 13.57 | 13.22 | 13.44 | 2.12M | +0.45% |
| 2026-06-03 | 13.52 | 13.78 | 13.34 | 13.38 | 1.59M | -1.40% |
| 2026-06-02 | 13.10 | 13.70 | 13.09 | 13.57 | 1.57M | +3.04% |
| 2026-06-01 | 13.19 | 13.24 | 13.06 | 13.17 | 1.37M | -0.98% |
| 2026-05-29 | 13.47 | 13.47 | 13.25 | 13.30 | 1.05M | -1.41% |
| 2026-05-28 | 13.50 | 13.77 | 13.41 | 13.49 | 1.54M | -0.44% |
| 2026-05-27 | 13.66 | 13.78 | 13.50 | 13.55 | 1.28M | -0.73% |
| 2026-05-26 | 13.81 | 13.89 | 13.65 | 13.65 | 1.42M | -0.15% |
| 2026-05-22 | 13.69 | 13.78 | 13.61 | 13.67 | 289K | -0.15% |
| 2026-05-21 | 13.65 | 13.78 | 13.47 | 13.69 | 1.54M | -0.44% |
| 2026-05-20 | 13.56 | 13.93 | 13.46 | 13.75 | 2.02M | +1.70% |
| 2026-05-19 | 13.32 | 13.65 | 13.25 | 13.52 | 1.64M | +1.05% |
| 2026-05-18 | 13.40 | 13.69 | 13.30 | 13.38 | 2.51M | +1.13% |
| 2026-05-15 | 13.42 | 13.58 | 13.22 | 13.23 | 1.74M | -2.29% |
| 2026-05-14 | 13.58 | 13.66 | 13.39 | 13.54 | 1.63M | +1.12% |
| 2026-05-13 | 13.25 | 13.54 | 13.15 | 13.39 | 1.93M | -0.81% |
| 2026-05-12 | 13.94 | 13.94 | 13.49 | 13.50 | 2.76M | -3.09% |
| 2026-05-11 | 14.75 | 14.90 | 13.34 | 13.93 | 5.37M | -6.07% |
| 2026-05-08 | 15.54 | 15.63 | 14.79 | 14.83 | 3.10M | -3.76% |
| 2026-05-07 | 15.25 | 15.46 | 15.15 | 15.41 | 1.52M | +0.85% |
| 2026-05-06 | 15.44 | 15.51 | 15.08 | 15.28 | 2.44M | -0.65% |
| 2026-05-05 | 15.12 | 15.58 | 15.06 | 15.38 | 1.54M | +2.12% |
| 2026-05-04 | 15.11 | 15.25 | 14.85 | 15.06 | 1.49M | -1.38% |
| 2026-05-01 | 15.09 | 15.37 | 15.01 | 15.27 | 1.69M | +1.33% |
| 2026-04-30 | 15.01 | 15.36 | 14.92 | 15.07 | 1.65M | +0.94% |
| 2026-04-29 | 15.18 | 15.29 | 14.86 | 14.93 | 1.79M | -2.03% |
| 2026-04-28 | 15.43 | 15.49 | 15.07 | 15.24 | 1.58M | -0.59% |
| 2026-04-27 | 15.12 | 15.53 | 15.12 | 15.33 | 794K | +0.46% |
| 2026-04-24 | 15.29 | 15.32 | 14.95 | 15.26 | 1.32M | -0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HE — Frequently Asked Questions
Quick answers to the most common questions about buying HE stock.
How has HE stock performed recently?
HE returned +24.1% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HE's all-time high price?
Hawaiian Electric Industries, Inc. reached $55.15 on 2020-03-18. The 52-week high is $17.38. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download HE historical price data?
This page provides HE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.