HDFC Bank Limited (HDB) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +17.9%
- 3M
- +6.4%
- YTD
- -25.6%
- 1Y
- -28.1%
- 3Y
- -6.5%
- 5Y
- -6.1%
Loading 10-year price history...
HDB Historical Performance
HDB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.5%
- 2003 annual price return
- +125.0%
- 2004 annual price return
- +42.8%
- 2005 annual price return
- +11.4%
- 2006 annual price return
- +44.3%
- 2007 annual price return
- +74.1%
- 2008 annual price return
- -44.0%
- 2009 annual price return
- +69.5%
- 2010 annual price return
- +25.1%
- 2011 annual price return
- -22.5%
- 2012 annual price return
- +50.1%
- 2013 annual price return
- -16.4%
- 2014 annual price return
- +50.2%
- 2015 annual price return
- +18.5%
- 2016 annual price return
- +1.3%
- 2017 annual price return
- +71.8%
- 2018 annual price return
- +1.2%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- +13.4%
- 2021 annual price return
- -7.1%
- 2022 annual price return
- +2.9%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- -4.1%
- 2025 annual price return
- +14.1%
- 2026 annual price return
- -12.7%
HDB Stock Price Trajectory (2001–2026)
As of July 8, 2026, HDFC Bank Limited (HDB) trades at $27.13, representing a -28.1% return over the past year. The stock has delivered a -17.9% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.35 on February 16, 2021. From this peak, HDB has corrected -35.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBN (-11.3% 1Y), HBM (+97.7% 1Y), and ITUB (+20.3% 1Y), HDB has underperformed the peer group average. Compare HDB vs IBN →
HDB Historical Price Data · from 2001
Rows 1–50 of 6,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.39 | 27.50 | 27.11 | 27.13 | 10.14M | -0.99% |
| 2026-07-06 | 26.60 | 27.49 | 26.60 | 27.40 | 12.77M | +6.33% |
| 2026-07-02 | 25.78 | 25.87 | 25.43 | 25.77 | 5.24M | +0.86% |
| 2026-07-01 | 25.50 | 25.99 | 25.33 | 25.55 | 8.98M | -1.08% |
| 2026-06-30 | 25.69 | 25.95 | 25.56 | 25.83 | 6.67M | -0.31% |
| 2026-06-29 | 25.73 | 25.91 | 25.53 | 25.91 | 3.14M | +0.66% |
| 2026-06-26 | 25.42 | 25.89 | 25.39 | 25.74 | 953K | +1.46% |
| 2026-06-25 | 25.50 | 25.80 | 25.34 | 25.37 | 6.85M | -0.74% |
| 2026-06-24 | 25.42 | 25.71 | 25.23 | 25.56 | 5.75M | +2.16% |
| 2026-06-23 | 24.56 | 25.05 | 24.50 | 25.02 | 5.92M | -0.28% |
| 2026-06-22 | 25.10 | 25.30 | 24.80 | 25.09 | 9.10M | +0.12% |
| 2026-06-18 | 25.26 | 25.40 | 24.82 | 25.06 | 8.62M | +1.21% |
| 2026-06-17 | 25.32 | 25.49 | 24.69 | 24.76 | 6.25M | -2.02% |
| 2026-06-16 | 24.95 | 25.35 | 24.88 | 25.27 | 8.46M | +2.14% |
| 2026-06-15 | 24.52 | 25.18 | 24.52 | 24.74 | 2.27M | +2.36% |
| 2026-06-12 | 24.38 | 24.64 | 24.03 | 24.17 | 7.46M | +1.51% |
| 2026-06-11 | 23.29 | 23.82 | 23.23 | 23.81 | 11.20M | +2.63% |
| 2026-06-10 | 23.52 | 23.70 | 23.19 | 23.20 | 12.07M | -0.39% |
| 2026-06-09 | 23.31 | 23.42 | 23.20 | 23.29 | 17.74M | +1.22% |
| 2026-06-08 | 23.31 | 23.41 | 22.91 | 23.01 | 11.99M | -1.71% |
| 2026-06-05 | 23.86 | 23.86 | 23.34 | 23.41 | 8.95M | -2.58% |
| 2026-06-04 | 23.86 | 24.36 | 23.86 | 24.03 | 9.22M | +2.04% |
| 2026-06-03 | 23.60 | 23.95 | 23.50 | 23.55 | 8.15M | +0.04% |
| 2026-06-02 | 23.66 | 23.81 | 23.43 | 23.54 | 7.34M | -0.25% |
| 2026-06-01 | 23.48 | 23.70 | 23.42 | 23.60 | 6.68M | -0.76% |
| 2026-05-29 | 23.78 | 24.05 | 23.71 | 23.78 | 6.64M | +0.51% |
| 2026-05-28 | 23.64 | 23.77 | 23.31 | 23.66 | 9.01M | -0.50% |
| 2026-05-27 | 24.32 | 24.54 | 23.66 | 23.78 | 10.26M | -4.11% |
| 2026-05-26 | 25.08 | 25.30 | 24.75 | 24.80 | 7.16M | +0.24% |
| 2026-05-22 | 24.90 | 25.08 | 24.59 | 24.74 | 681K | +0.49% |
| 2026-05-21 | 24.39 | 24.72 | 24.08 | 24.62 | 9.25M | -0.04% |
| 2026-05-20 | 24.26 | 24.68 | 24.14 | 24.63 | 10.75M | +1.53% |
| 2026-05-19 | 24.18 | 24.34 | 23.94 | 24.26 | 13.34M | -1.50% |
| 2026-05-18 | 24.47 | 24.89 | 24.45 | 24.63 | 6.96M | +0.74% |
| 2026-05-15 | 24.61 | 24.65 | 24.31 | 24.45 | 8.61M | -1.57% |
| 2026-05-14 | 24.35 | 25.01 | 24.35 | 24.84 | 6.04M | +4.02% |
| 2026-05-13 | 23.79 | 24.11 | 23.75 | 23.88 | 7.38M | -0.67% |
| 2026-05-12 | 23.95 | 24.18 | 23.85 | 24.04 | 7.82M | -0.66% |
| 2026-05-11 | 24.76 | 24.80 | 24.18 | 24.20 | 7.12M | -3.28% |
| 2026-05-08 | 25.45 | 25.52 | 24.93 | 25.02 | 5.89M | -2.53% |
| 2026-05-07 | 25.78 | 25.94 | 25.65 | 25.67 | 5.54M | +0.16% |
| 2026-05-06 | 25.87 | 25.98 | 25.47 | 25.63 | 8.69M | +3.22% |
| 2026-05-05 | 24.97 | 25.03 | 24.82 | 24.83 | 1.80M | -0.08% |
| 2026-05-04 | 25.16 | 25.28 | 24.84 | 24.85 | 5.10M | -1.31% |
| 2026-05-01 | 25.55 | 25.55 | 25.15 | 25.18 | 2.14M | -0.91% |
| 2026-04-30 | 25.21 | 25.45 | 25.11 | 25.41 | 4.61M | +0.59% |
| 2026-04-29 | 25.27 | 25.47 | 25.19 | 25.26 | 5.24M | -0.36% |
| 2026-04-28 | 25.61 | 25.66 | 25.34 | 25.35 | 5.60M | -1.40% |
| 2026-04-27 | 25.78 | 26.00 | 25.70 | 25.71 | 5.13M | +0.23% |
| 2026-04-24 | 25.61 | 25.72 | 25.48 | 25.65 | 5.00M | +0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HDB — Frequently Asked Questions
Quick answers to the most common questions about buying HDB stock.
How has HDB stock performed recently?
HDB declined -28.1% over the past year, below its 5-year annualized CAGR of -6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HDB's all-time high price?
HDFC Bank Limited reached $42.35 on 2021-02-16. The 52-week high is $39.81. Current 1-year return of -28.1% places the stock further from historical peaks.
Where can I download HDB historical price data?
This page provides HDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.