Healthy Choice Wellness Corp. (HCWC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -29.4%
- 3M
- -24.5%
- YTD
- -30.4%
- 1Y
- -53.4%
- 3Y
- -66.6%
- 5Y
- -48.2%
Loading 10-year price history...
HCWC Historical Performance
HCWC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -77.5%
- 2025 annual price return
- -77.8%
- 2026 annual price return
- +12.0%
HCWC Stock Price Trajectory (2024–2026)
As of July 8, 2026, Healthy Choice Wellness Corp. (HCWC) trades at $0.20, representing a -53.4% return over the past year. The stock has delivered a -96.3% total return over five years (-48.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.50 on September 16, 2024. From this peak, HCWC has corrected -97.7%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers XWEL (+2.2% 1Y), BTMD (-43.6% 1Y), and OPRX (-51.8% 1Y), HCWC has underperformed the peer group average. Compare HCWC vs XWEL →
HCWC Historical Price Data · from 2024
Rows 1–50 of 453| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.20 | 0.20 | 0.19 | 0.20 | 230K | -4.49% |
| 2026-07-06 | 0.21 | 0.21 | 0.19 | 0.20 | 775K | -0.97% |
| 2026-07-02 | 0.20 | 0.23 | 0.20 | 0.21 | 3.97M | +8.61% |
| 2026-07-01 | 0.19 | 0.20 | 0.19 | 0.19 | 429K | -1.80% |
| 2026-06-30 | 0.19 | 0.20 | 0.19 | 0.19 | 349K | +3.19% |
| 2026-06-29 | 0.19 | 0.19 | 0.18 | 0.19 | 72K | +0.53% |
| 2026-06-26 | 0.18 | 0.19 | 0.18 | 0.19 | 5K | -0.37% |
| 2026-06-25 | 0.21 | 0.21 | 0.18 | 0.19 | 1.95M | -12.82% |
| 2026-06-24 | 0.21 | 0.23 | 0.20 | 0.22 | 2.86M | +5.02% |
| 2026-06-23 | 0.21 | 0.21 | 0.20 | 0.20 | 273K | -6.86% |
| 2026-06-22 | 0.23 | 0.23 | 0.22 | 0.22 | 636K | -10.13% |
| 2026-06-18 | 0.24 | 0.25 | 0.23 | 0.24 | 582K | +0.45% |
| 2026-06-17 | 0.25 | 0.25 | 0.23 | 0.24 | 416K | -0.65% |
| 2026-06-16 | 0.26 | 0.26 | 0.24 | 0.25 | 674K | -5.62% |
| 2026-06-15 | 0.27 | 0.27 | 0.26 | 0.26 | 122K | -4.06% |
| 2026-06-12 | 0.27 | 0.27 | 0.26 | 0.27 | 197K | 0.00% |
| 2026-06-11 | 0.27 | 0.27 | 0.26 | 0.27 | 324K | +1.88% |
| 2026-06-10 | 0.27 | 0.27 | 0.26 | 0.27 | 399K | -3.27% |
| 2026-06-09 | 0.27 | 0.29 | 0.26 | 0.28 | 717K | -0.79% |
| 2026-06-08 | 0.29 | 0.29 | 0.26 | 0.28 | 583K | +4.33% |
| 2026-06-05 | 0.29 | 0.30 | 0.26 | 0.27 | 838K | -11.37% |
| 2026-06-04 | 0.29 | 0.32 | 0.27 | 0.30 | 1.56M | -5.43% |
| 2026-06-03 | 0.33 | 0.34 | 0.31 | 0.32 | 2.03M | -8.38% |
| 2026-06-02 | 0.30 | 0.40 | 0.30 | 0.35 | 9.49M | -5.88% |
| 2026-06-01 | 0.41 | 0.47 | 0.36 | 0.37 | 64.58M | +10.42% |
| 2026-05-29 | 0.29 | 0.35 | 0.29 | 0.33 | 662K | +16.36% |
| 2026-05-28 | 0.28 | 0.29 | 0.27 | 0.29 | 253K | +2.77% |
| 2026-05-27 | 0.29 | 0.29 | 0.27 | 0.28 | 348K | +6.38% |
| 2026-05-26 | 0.27 | 0.27 | 0.26 | 0.26 | 70K | -3.07% |
| 2026-05-22 | 0.27 | 0.28 | 0.26 | 0.27 | 2K | +1.47% |
| 2026-05-21 | 0.26 | 0.27 | 0.26 | 0.27 | 213K | +0.80% |
| 2026-05-20 | 0.26 | 0.27 | 0.26 | 0.26 | 41K | -0.26% |
| 2026-05-19 | 0.26 | 0.27 | 0.26 | 0.26 | 99K | +1.81% |
| 2026-05-18 | 0.27 | 0.28 | 0.26 | 0.26 | 408K | -3.70% |
| 2026-05-15 | 0.26 | 0.28 | 0.26 | 0.27 | 103K | -1.10% |
| 2026-05-14 | 0.28 | 0.29 | 0.27 | 0.27 | 108K | -1.48% |
| 2026-05-13 | 0.28 | 0.29 | 0.27 | 0.28 | 140K | -0.29% |
| 2026-05-12 | 0.28 | 0.28 | 0.27 | 0.28 | 115K | -2.76% |
| 2026-05-11 | 0.30 | 0.30 | 0.29 | 0.29 | 145K | -1.41% |
| 2026-05-08 | 0.29 | 0.30 | 0.29 | 0.29 | 147K | +1.68% |
| 2026-05-07 | 0.27 | 0.29 | 0.27 | 0.29 | 345K | +2.55% |
| 2026-05-06 | 0.27 | 0.29 | 0.26 | 0.28 | 476K | +2.96% |
| 2026-05-05 | 0.27 | 0.27 | 0.27 | 0.27 | 28K | +0.52% |
| 2026-05-04 | 0.27 | 0.27 | 0.26 | 0.27 | 283K | +0.26% |
| 2026-05-01 | 0.26 | 0.27 | 0.26 | 0.27 | 252K | +1.09% |
| 2026-04-30 | 0.26 | 0.27 | 0.26 | 0.27 | 415K | -0.75% |
| 2026-04-29 | 0.27 | 0.28 | 0.26 | 0.27 | 256K | +0.38% |
| 2026-04-28 | 0.27 | 0.27 | 0.26 | 0.27 | 194K | -0.37% |
| 2026-04-27 | 0.27 | 0.27 | 0.26 | 0.27 | 153K | -0.48% |
| 2026-04-24 | 0.27 | 0.27 | 0.26 | 0.27 | 292K | -2.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCWC — Frequently Asked Questions
Quick answers to the most common questions about buying HCWC stock.
How has HCWC stock performed recently?
HCWC declined -53.4% over the past year, below its 5-year annualized CAGR of -48.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCWC's all-time high price?
Healthy Choice Wellness Corp. reached $8.50 on 2024-09-16. The 52-week high is $0.98. Current 1-year return of -53.4% places the stock further from historical peaks.
Where can I download HCWC historical price data?
This page provides HCWC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.