HCW Biologics Inc. (HCWB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -46.9%
- 3M
- +168.6%
- YTD
- -31.3%
- 1Y
- -81.5%
- 3Y
- -79.4%
- 5Y
- -68.6%
Loading 10-year price history...
HCWB Historical Performance
HCWB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -63.2%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- -37.2%
- 2024 annual price return
- -62.8%
- 2025 annual price return
- -94.6%
- 2026 annual price return
- -51.7%
HCWB Stock Price Trajectory (2021–2026)
As of July 7, 2026, HCW Biologics Inc. (HCWB) trades at $4.62, representing a -81.5% return over the past year. The stock has delivered a -99.7% total return over five years (-68.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,866.00 on July 20, 2021. From this peak, HCWB has corrected -99.8%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+135.1% 1Y), ARQT (+94.7% 1Y), and KYMR (+161.9% 1Y), HCWB has underperformed the peer group average. Compare HCWB vs IMVT →
HCWB Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.46 | 4.85 | 4.46 | 4.62 | 59K | +7.44% |
| 2026-07-02 | 4.49 | 4.74 | 4.22 | 4.30 | 102K | -6.11% |
| 2026-07-01 | 4.86 | 4.98 | 4.35 | 4.58 | 74K | -8.22% |
| 2026-06-30 | 5.58 | 5.61 | 4.81 | 4.99 | 131K | -5.13% |
| 2026-06-29 | 6.24 | 6.42 | 5.16 | 5.26 | 79K | -14.89% |
| 2026-06-26 | 5.68 | 6.48 | 5.40 | 6.18 | 80K | -8.04% |
| 2026-06-25 | 6.54 | 7.08 | 6.54 | 6.72 | 39K | +0.90% |
| 2026-06-24 | 6.24 | 6.72 | 6.18 | 6.66 | 33K | +2.78% |
| 2026-06-23 | 6.60 | 6.90 | 6.48 | 6.48 | 49K | -6.90% |
| 2026-06-22 | 6.42 | 7.20 | 5.89 | 6.96 | 749K | +6.42% |
| 2026-06-18 | 6.54 | 6.78 | 6.24 | 6.54 | 157K | -0.91% |
| 2026-06-17 | 6.48 | 7.50 | 6.48 | 6.60 | 91K | -3.51% |
| 2026-06-16 | 6.66 | 7.32 | 6.18 | 6.84 | 719K | -6.56% |
| 2026-06-15 | 7.68 | 7.80 | 7.20 | 7.32 | 58K | -4.69% |
| 2026-06-12 | 7.86 | 7.98 | 7.32 | 7.68 | 89K | -3.03% |
| 2026-06-11 | 7.14 | 7.98 | 6.90 | 7.92 | 217K | +9.09% |
| 2026-06-10 | 7.08 | 8.40 | 6.90 | 7.26 | 151K | +2.54% |
| 2026-06-09 | 8.34 | 8.46 | 6.60 | 7.08 | 148K | -18.62% |
| 2026-06-08 | 9.30 | 9.48 | 8.28 | 8.70 | 109K | -11.04% |
| 2026-06-05 | 9.60 | 10.20 | 9.30 | 9.78 | 132K | 0.00% |
| 2026-06-04 | 9.66 | 10.44 | 9.60 | 9.78 | 134K | -2.98% |
| 2026-06-03 | 10.62 | 10.74 | 9.42 | 10.08 | 210K | -6.15% |
| 2026-06-02 | 12.36 | 12.36 | 10.62 | 10.74 | 288K | -13.53% |
| 2026-06-01 | 12.66 | 13.50 | 11.82 | 12.42 | 581K | +4.55% |
| 2026-05-29 | 12.90 | 13.02 | 11.88 | 11.88 | 423K | -5.26% |
| 2026-05-28 | 12.60 | 14.10 | 11.70 | 12.54 | 575K | +7.73% |
| 2026-05-27 | 15.84 | 16.02 | 11.16 | 11.64 | 570K | -25.95% |
| 2026-05-26 | 16.32 | 17.82 | 14.88 | 15.72 | 504K | -9.34% |
| 2026-05-22 | 19.26 | 20.88 | 16.20 | 17.34 | 3.37M | +12.02% |
| 2026-05-21 | 13.02 | 17.52 | 9.60 | 15.48 | 3.54M | +6.17% |
| 2026-05-20 | 6.24 | 23.94 | 6.18 | 14.58 | 32.63M | +129.25% |
| 2026-05-19 | 7.44 | 7.80 | 6.00 | 6.36 | 1.51M | -20.90% |
| 2026-05-18 | 6.90 | 9.60 | 5.69 | 8.04 | 6.21M | +9.84% |
| 2026-05-15 | 6.66 | 8.52 | 5.95 | 7.32 | 65.82M | +262.38% |
| 2026-05-14 | 2.12 | 2.17 | 2.02 | 2.02 | 5.86M | -3.81% |
| 2026-05-13 | 2.07 | 2.16 | 2.01 | 2.10 | 41K | +2.94% |
| 2026-05-12 | 1.81 | 2.17 | 1.81 | 2.04 | 49K | +10.27% |
| 2026-05-11 | 1.96 | 1.96 | 1.80 | 1.85 | 24K | -6.09% |
| 2026-05-08 | 1.92 | 2.02 | 1.82 | 1.97 | 45K | +2.60% |
| 2026-05-07 | 2.15 | 2.16 | 1.89 | 1.92 | 77K | -8.57% |
| 2026-05-06 | 2.40 | 2.43 | 1.89 | 2.10 | 106K | -14.63% |
| 2026-05-05 | 2.46 | 2.47 | 2.40 | 2.46 | 43K | 0.00% |
| 2026-05-04 | 2.64 | 2.68 | 2.43 | 2.46 | 81K | -9.23% |
| 2026-05-01 | 2.61 | 3.03 | 2.52 | 2.71 | 76K | -4.24% |
| 2026-04-30 | 2.35 | 2.86 | 2.35 | 2.83 | 240K | +15.98% |
| 2026-04-29 | 2.34 | 2.50 | 2.34 | 2.44 | 88K | +1.67% |
| 2026-04-28 | 2.31 | 2.54 | 2.28 | 2.40 | 228K | -8.75% |
| 2026-04-27 | 2.32 | 2.88 | 2.01 | 2.63 | 5.33M | +16.89% |
| 2026-04-24 | 2.27 | 2.37 | 2.16 | 2.25 | 75K | -8.54% |
| 2026-04-23 | 2.35 | 2.50 | 2.35 | 2.46 | 51K | +2.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCWB — Frequently Asked Questions
Quick answers to the most common questions about buying HCWB stock.
How has HCWB stock performed recently?
HCWB declined -81.5% over the past year, below its 5-year annualized CAGR of -68.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCWB's all-time high price?
HCW Biologics Inc. reached $1866.00 on 2021-07-20. The 52-week high is $44.10. Current 1-year return of -81.5% places the stock further from historical peaks.
Where can I download HCWB historical price data?
This page provides HCWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.