Healthcare Services Group, Inc. (HCSG) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +18.8%
- 3M
- +29.6%
- YTD
- +40.6%
- 1Y
- +65.1%
- 3Y
- +19.0%
- 5Y
- -4.6%
Loading 10-year price history...
HCSG Historical Performance
HCSG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.4%
- 2003 annual price return
- +43.5%
- 2004 annual price return
- +64.6%
- 2005 annual price return
- +55.5%
- 2006 annual price return
- +37.4%
- 2007 annual price return
- +7.0%
- 2008 annual price return
- -23.7%
- 2009 annual price return
- +35.1%
- 2010 annual price return
- +14.6%
- 2011 annual price return
- +7.7%
- 2012 annual price return
- +30.9%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- +13.1%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +36.5%
- 2018 annual price return
- -22.1%
- 2019 annual price return
- -38.4%
- 2020 annual price return
- +16.4%
- 2021 annual price return
- -37.3%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- +66.8%
- 2026 annual price return
- +25.5%
HCSG Stock Price Trajectory (1983–2026)
As of July 8, 2026, Healthcare Services Group, Inc. (HCSG) trades at $24.39, representing a +65.1% return over the past year. The stock has delivered a -17.0% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.20 on January 26, 2018. From this peak, HCSG has corrected -56.6%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMSF (-18.6% 1Y), ABM (-6.3% 1Y), and CTAS (-16.4% 1Y), HCSG has outperformed the peer group average. Compare HCSG vs AMSF →
HCSG Historical Price Data · from 1983
Rows 1–50 of 10,734| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.66 | 24.78 | 24.20 | 24.39 | 547K | -0.93% |
| 2026-07-06 | 25.06 | 25.75 | 24.46 | 24.62 | 517K | -2.11% |
| 2026-07-02 | 24.95 | 25.27 | 24.58 | 25.15 | 686K | +0.16% |
| 2026-07-01 | 24.56 | 25.57 | 24.46 | 25.11 | 538K | +2.24% |
| 2026-06-30 | 24.42 | 24.91 | 24.11 | 24.56 | 545K | +0.24% |
| 2026-06-29 | 24.22 | 24.54 | 23.75 | 24.50 | 445K | +0.78% |
| 2026-06-26 | 23.62 | 24.52 | 23.54 | 24.31 | 0 | +2.88% |
| 2026-06-25 | 23.49 | 23.93 | 23.45 | 23.63 | 420K | +0.21% |
| 2026-06-24 | 22.68 | 23.67 | 22.65 | 23.58 | 852K | +4.11% |
| 2026-06-23 | 22.59 | 22.93 | 22.31 | 22.65 | 572K | +0.49% |
| 2026-06-22 | 22.82 | 23.25 | 22.51 | 22.54 | 987K | -1.74% |
| 2026-06-18 | 22.67 | 22.97 | 22.52 | 22.94 | 1.37M | +2.55% |
| 2026-06-17 | 22.46 | 22.73 | 22.27 | 22.37 | 721K | -0.84% |
| 2026-06-16 | 22.41 | 22.78 | 22.21 | 22.56 | 482K | +1.21% |
| 2026-06-15 | 22.62 | 22.63 | 22.20 | 22.29 | 169K | -0.38% |
| 2026-06-12 | 21.67 | 22.38 | 21.60 | 22.38 | 417K | +3.68% |
| 2026-06-11 | 21.39 | 21.70 | 21.16 | 21.58 | 609K | +1.27% |
| 2026-06-10 | 21.42 | 21.88 | 21.29 | 21.31 | 711K | 0.00% |
| 2026-06-09 | 20.64 | 21.36 | 20.64 | 21.31 | 519K | +3.80% |
| 2026-06-08 | 20.45 | 20.71 | 20.40 | 20.53 | 428K | +0.79% |
| 2026-06-05 | 20.74 | 20.74 | 20.18 | 20.37 | 508K | -0.39% |
| 2026-06-04 | 20.58 | 20.76 | 20.31 | 20.45 | 604K | +1.29% |
| 2026-06-03 | 20.19 | 20.28 | 19.90 | 20.19 | 620K | -0.25% |
| 2026-06-02 | 20.00 | 20.28 | 19.68 | 20.24 | 679K | +1.50% |
| 2026-06-01 | 20.49 | 20.62 | 19.42 | 19.94 | 876K | -3.20% |
| 2026-05-29 | 20.82 | 21.25 | 20.54 | 20.60 | 780K | -0.63% |
| 2026-05-28 | 20.53 | 20.78 | 20.46 | 20.73 | 464K | +0.63% |
| 2026-05-27 | 20.56 | 20.97 | 20.45 | 20.60 | 506K | +1.38% |
| 2026-05-26 | 20.44 | 20.60 | 20.17 | 20.32 | 964K | -0.54% |
| 2026-05-22 | 20.24 | 20.64 | 20.11 | 20.43 | 476K | +1.09% |
| 2026-05-21 | 20.49 | 20.50 | 20.01 | 20.21 | 451K | -2.93% |
| 2026-05-20 | 20.97 | 21.09 | 20.58 | 20.82 | 583K | +0.14% |
| 2026-05-19 | 21.18 | 21.37 | 20.78 | 20.79 | 719K | -3.48% |
| 2026-05-18 | 21.28 | 21.91 | 21.28 | 21.54 | 448K | +1.36% |
| 2026-05-15 | 21.51 | 21.70 | 21.24 | 21.25 | 414K | -1.67% |
| 2026-05-14 | 21.61 | 21.93 | 21.43 | 21.61 | 359K | +0.51% |
| 2026-05-13 | 22.12 | 22.14 | 21.16 | 21.50 | 590K | -2.80% |
| 2026-05-12 | 22.33 | 22.52 | 21.63 | 22.12 | 405K | -1.03% |
| 2026-05-11 | 22.71 | 23.11 | 22.20 | 22.35 | 528K | -3.08% |
| 2026-05-08 | 22.40 | 23.10 | 22.24 | 23.06 | 440K | +3.36% |
| 2026-05-07 | 22.14 | 22.61 | 22.08 | 22.31 | 671K | +1.09% |
| 2026-05-06 | 22.32 | 22.48 | 21.79 | 22.07 | 594K | +1.56% |
| 2026-05-05 | 21.30 | 21.92 | 21.27 | 21.73 | 524K | +2.94% |
| 2026-05-04 | 21.31 | 21.59 | 21.01 | 21.11 | 637K | -0.89% |
| 2026-05-01 | 21.68 | 21.90 | 21.01 | 21.30 | 368K | -0.51% |
| 2026-04-30 | 21.34 | 21.54 | 20.89 | 21.41 | 364K | +0.38% |
| 2026-04-29 | 21.69 | 22.01 | 21.24 | 21.33 | 891K | -1.11% |
| 2026-04-28 | 21.80 | 21.95 | 21.42 | 21.57 | 686K | -0.60% |
| 2026-04-27 | 22.24 | 22.24 | 21.59 | 21.70 | 637K | -3.21% |
| 2026-04-24 | 21.64 | 22.77 | 21.59 | 22.42 | 936K | +3.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCSG — Frequently Asked Questions
Quick answers to the most common questions about buying HCSG stock.
How has HCSG stock performed recently?
HCSG returned +65.1% over the past year, beating its 5-year annualized CAGR of -4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HCSG's all-time high price?
Healthcare Services Group, Inc. reached $56.20 on 2018-01-26. The 52-week high is $25.75. Current 1-year return of +65.1% places the stock closer to historical peaks.
Where can I download HCSG historical price data?
This page provides HCSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.