HUTCHMED (China) Limited (HCM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +2.1%
- 3M
- -28.0%
- YTD
- -18.8%
- 1Y
- -28.1%
- 3Y
- -3.0%
- 5Y
- -21.4%
Loading 10-year price history...
HCM Historical Performance
HCM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +0.5%
- 2017 annual price return
- +163.7%
- 2018 annual price return
- -43.9%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- +3.1%
- 2022 annual price return
- -58.5%
- 2023 annual price return
- +10.6%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -11.6%
- 2026 annual price return
- +5.0%
HCM Stock Price Trajectory (2016–2026)
As of July 7, 2026, HUTCHMED (China) Limited (HCM) trades at $11.08, representing a -28.1% return over the past year. The stock has delivered a -70.1% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.94 on July 29, 2021. From this peak, HCM has corrected -74.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZLAB (-45.5% 1Y), LEGN (-22.8% 1Y), and CAN (-61.5% 1Y), HCM has underperformed the peer group average. Compare HCM vs ZLAB →
HCM Historical Price Data · from 2016
Rows 1–50 of 2,592| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.20 | 11.26 | 11.06 | 11.08 | 56K | -4.89% |
| 2026-07-06 | 11.61 | 11.80 | 11.44 | 11.65 | 75K | +1.84% |
| 2026-07-02 | 11.32 | 11.58 | 11.32 | 11.44 | 105K | +6.12% |
| 2026-07-01 | 11.01 | 11.01 | 10.75 | 10.78 | 94K | +0.19% |
| 2026-06-30 | 10.50 | 10.85 | 10.50 | 10.76 | 107K | +0.47% |
| 2026-06-29 | 10.54 | 10.71 | 10.53 | 10.71 | 40K | +5.31% |
| 2026-06-26 | 10.30 | 10.35 | 9.98 | 10.17 | 48K | -1.17% |
| 2026-06-25 | 10.45 | 10.46 | 10.29 | 10.29 | 47K | +0.19% |
| 2026-06-24 | 10.26 | 10.28 | 10.16 | 10.27 | 24K | +1.08% |
| 2026-06-23 | 10.00 | 10.17 | 9.95 | 10.16 | 23K | +1.70% |
| 2026-06-22 | 10.19 | 10.19 | 9.77 | 9.99 | 54K | -2.82% |
| 2026-06-18 | 10.29 | 10.31 | 10.18 | 10.28 | 50K | +1.58% |
| 2026-06-17 | 10.24 | 10.39 | 10.11 | 10.12 | 51K | -3.53% |
| 2026-06-16 | 10.60 | 10.60 | 10.44 | 10.49 | 37K | -3.14% |
| 2026-06-15 | 10.93 | 10.95 | 10.80 | 10.83 | 25K | -1.19% |
| 2026-06-12 | 10.97 | 11.04 | 10.81 | 10.96 | 28K | +2.62% |
| 2026-06-11 | 10.88 | 10.88 | 10.65 | 10.68 | 58K | -1.75% |
| 2026-06-10 | 10.82 | 10.95 | 10.82 | 10.87 | 29K | +2.26% |
| 2026-06-09 | 10.88 | 10.89 | 10.43 | 10.63 | 54K | -2.03% |
| 2026-06-08 | 10.90 | 10.99 | 10.73 | 10.85 | 36K | -0.18% |
| 2026-06-05 | 10.97 | 11.06 | 10.71 | 10.87 | 26K | -2.69% |
| 2026-06-04 | 11.24 | 11.28 | 11.00 | 11.17 | 98K | -1.24% |
| 2026-06-03 | 11.52 | 11.52 | 11.17 | 11.31 | 98K | -1.82% |
| 2026-06-02 | 11.59 | 11.65 | 11.38 | 11.52 | 139K | +1.05% |
| 2026-06-01 | 11.60 | 11.70 | 11.29 | 11.40 | 143K | -0.44% |
| 2026-05-29 | 11.40 | 11.50 | 11.12 | 11.45 | 88K | +1.96% |
| 2026-05-28 | 11.46 | 11.46 | 11.11 | 11.23 | 62K | -4.18% |
| 2026-05-27 | 11.84 | 11.84 | 11.58 | 11.72 | 43K | -0.26% |
| 2026-05-26 | 11.85 | 11.96 | 11.68 | 11.75 | 21K | -2.00% |
| 2026-05-22 | 12.00 | 12.12 | 11.92 | 11.99 | 52K | -0.42% |
| 2026-05-21 | 11.98 | 12.13 | 11.72 | 12.04 | 53K | +1.09% |
| 2026-05-20 | 11.92 | 12.01 | 11.83 | 11.91 | 15K | -1.24% |
| 2026-05-19 | 11.91 | 12.48 | 11.88 | 12.06 | 42K | +0.92% |
| 2026-05-18 | 12.43 | 12.43 | 11.85 | 11.95 | 62K | -4.48% |
| 2026-05-15 | 12.52 | 12.69 | 12.48 | 12.51 | 20K | -1.42% |
| 2026-05-14 | 12.72 | 12.74 | 12.42 | 12.69 | 33K | +0.16% |
| 2026-05-13 | 12.64 | 12.79 | 12.63 | 12.67 | 29K | 0.00% |
| 2026-05-12 | 12.71 | 12.87 | 12.53 | 12.67 | 28K | -1.55% |
| 2026-05-11 | 13.13 | 13.13 | 12.70 | 12.87 | 38K | -1.98% |
| 2026-05-08 | 13.21 | 13.44 | 13.13 | 13.13 | 16K | -1.35% |
| 2026-05-07 | 13.41 | 13.55 | 13.29 | 13.31 | 18K | -0.89% |
| 2026-05-06 | 13.26 | 13.51 | 13.21 | 13.43 | 16K | +0.98% |
| 2026-05-05 | 13.24 | 13.32 | 13.16 | 13.30 | 17K | +0.61% |
| 2026-05-04 | 13.33 | 13.34 | 13.16 | 13.22 | 55K | -0.60% |
| 2026-05-01 | 13.49 | 13.50 | 12.91 | 13.30 | 59K | -1.04% |
| 2026-04-30 | 13.37 | 13.58 | 13.35 | 13.44 | 22K | +0.60% |
| 2026-04-29 | 13.53 | 13.53 | 13.21 | 13.36 | 27K | -1.69% |
| 2026-04-28 | 13.62 | 13.74 | 13.30 | 13.59 | 35K | +1.04% |
| 2026-04-27 | 13.83 | 13.83 | 13.45 | 13.45 | 25K | -3.93% |
| 2026-04-24 | 13.78 | 14.17 | 13.78 | 14.00 | 20K | +0.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCM — Frequently Asked Questions
Quick answers to the most common questions about buying HCM stock.
How has HCM stock performed recently?
HCM declined -28.1% over the past year, below its 5-year annualized CAGR of -21.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCM's all-time high price?
HUTCHMED (China) Limited reached $43.94 on 2021-07-29. The 52-week high is $19.50. Current 1-year return of -28.1% places the stock further from historical peaks.
Where can I download HCM historical price data?
This page provides HCM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.