Huntington Bancshares Incorporated (HBAN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.5%
- 3M
- +12.2%
- YTD
- +2.3%
- 1Y
- +2.0%
- 3Y
- +18.8%
- 5Y
- +5.1%
Loading 10-year price history...
HBAN Historical Performance
HBAN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.5%
- 2003 annual price return
- +16.2%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- -1.9%
- 2007 annual price return
- -38.6%
- 2008 annual price return
- -46.4%
- 2009 annual price return
- -54.3%
- 2010 annual price return
- +86.7%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +13.5%
- 2013 annual price return
- +46.9%
- 2014 annual price return
- +10.3%
- 2015 annual price return
- +5.3%
- 2016 annual price return
- +23.6%
- 2017 annual price return
- +9.3%
- 2018 annual price return
- -18.4%
- 2019 annual price return
- +24.2%
- 2020 annual price return
- -15.7%
- 2021 annual price return
- +22.8%
- 2022 annual price return
- -10.8%
- 2023 annual price return
- -9.8%
- 2024 annual price return
- +26.5%
- 2025 annual price return
- +6.8%
- 2026 annual price return
- -3.9%
HBAN Stock Price Trajectory (1980–2026)
As of July 7, 2026, Huntington Bancshares Incorporated (HBAN) trades at $17.89, representing a +2.0% return over the past year. The stock has delivered a +50.2% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.89 on June 4, 1999. From this peak, HBAN has corrected -42.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RF (+24.1% 1Y), CFG (+53.2% 1Y), and FITB (+34.4% 1Y), HBAN has underperformed the peer group average. Compare HBAN vs RF →
HBAN Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.62 | 17.98 | 17.57 | 17.89 | 17.74M | +0.17% |
| 2026-07-02 | 18.25 | 18.32 | 17.71 | 17.86 | 13.44M | -1.38% |
| 2026-07-01 | 17.78 | 18.22 | 17.60 | 18.11 | 21.10M | +2.14% |
| 2026-06-30 | 17.79 | 17.88 | 17.64 | 17.73 | 14.18M | -0.51% |
| 2026-06-29 | 17.80 | 17.94 | 17.71 | 17.82 | 3.07M | +0.17% |
| 2026-06-26 | 18.00 | 18.00 | 17.71 | 17.79 | 0 | -0.61% |
| 2026-06-25 | 17.60 | 18.16 | 17.60 | 17.90 | 23.73M | +1.91% |
| 2026-06-24 | 17.40 | 17.72 | 17.40 | 17.57 | 24.68M | +0.95% |
| 2026-06-23 | 17.07 | 17.45 | 16.96 | 17.40 | 18.72M | +2.05% |
| 2026-06-22 | 16.91 | 17.18 | 16.89 | 17.05 | 13.17M | +1.13% |
| 2026-06-18 | 16.93 | 17.14 | 16.84 | 16.86 | 27.00M | +0.06% |
| 2026-06-17 | 17.10 | 17.34 | 16.74 | 16.85 | 23.58M | -2.71% |
| 2026-06-16 | 17.35 | 17.48 | 17.27 | 17.32 | 20.37M | +0.64% |
| 2026-06-15 | 17.75 | 17.75 | 17.20 | 17.21 | 28.13M | -1.77% |
| 2026-06-12 | 17.38 | 17.61 | 17.29 | 17.52 | 26.07M | +1.80% |
| 2026-06-11 | 16.91 | 17.23 | 16.85 | 17.21 | 25.33M | +2.20% |
| 2026-06-10 | 16.84 | 17.13 | 16.73 | 16.84 | 24.87M | +0.12% |
| 2026-06-09 | 16.65 | 17.08 | 16.61 | 16.82 | 32.49M | +2.00% |
| 2026-06-08 | 16.57 | 16.71 | 16.48 | 16.49 | 13.25M | -0.18% |
| 2026-06-05 | 16.59 | 16.68 | 16.44 | 16.52 | 1.81M | -0.06% |
| 2026-06-04 | 16.15 | 16.54 | 16.12 | 16.53 | 17.50M | +3.77% |
| 2026-06-03 | 16.10 | 16.14 | 15.88 | 15.93 | 29.51M | -1.85% |
| 2026-06-02 | 15.79 | 16.26 | 15.76 | 16.23 | 19.78M | +2.53% |
| 2026-06-01 | 16.20 | 16.25 | 15.79 | 15.83 | 20.33M | -3.24% |
| 2026-05-29 | 16.06 | 16.36 | 16.00 | 16.36 | 24.66M | +1.49% |
| 2026-05-28 | 15.97 | 16.20 | 15.85 | 16.12 | 25.86M | +0.56% |
| 2026-05-27 | 16.12 | 16.30 | 15.99 | 16.03 | 15.14M | -0.19% |
| 2026-05-26 | 16.04 | 16.18 | 15.96 | 16.06 | 18.85M | +0.88% |
| 2026-05-22 | 15.89 | 16.02 | 15.87 | 15.92 | 13.79M | +0.44% |
| 2026-05-21 | 15.75 | 15.91 | 15.65 | 15.85 | 15.79M | +0.19% |
| 2026-05-20 | 15.53 | 15.88 | 15.38 | 15.82 | 11.80M | +2.33% |
| 2026-05-19 | 15.55 | 15.61 | 15.35 | 15.46 | 11.49M | -0.71% |
| 2026-05-18 | 15.46 | 15.63 | 15.38 | 15.57 | 16.17M | +1.04% |
| 2026-05-15 | 15.50 | 15.55 | 15.17 | 15.41 | 20.20M | -0.64% |
| 2026-05-14 | 15.50 | 15.60 | 15.43 | 15.51 | 17.92M | +1.04% |
| 2026-05-13 | 15.75 | 15.78 | 15.34 | 15.35 | 24.78M | -3.09% |
| 2026-05-12 | 15.96 | 15.98 | 15.60 | 15.84 | 32.55M | -0.75% |
| 2026-05-11 | 16.14 | 16.20 | 15.83 | 15.96 | 17.15M | -0.99% |
| 2026-05-08 | 16.24 | 16.31 | 16.03 | 16.12 | 26.01M | -0.43% |
| 2026-05-07 | 16.60 | 16.65 | 16.11 | 16.19 | 31.18M | -2.70% |
| 2026-05-06 | 16.61 | 16.79 | 16.56 | 16.64 | 12.70M | +1.40% |
| 2026-05-05 | 16.21 | 16.44 | 16.12 | 16.41 | 13.99M | +1.55% |
| 2026-05-04 | 16.46 | 16.54 | 16.11 | 16.16 | 16.49M | -2.83% |
| 2026-05-01 | 16.76 | 16.80 | 16.58 | 16.63 | 13.82M | -0.78% |
| 2026-04-30 | 16.28 | 16.80 | 16.17 | 16.76 | 20.73M | +2.76% |
| 2026-04-29 | 16.50 | 16.62 | 16.19 | 16.31 | 19.30M | -1.45% |
| 2026-04-28 | 16.69 | 16.78 | 16.48 | 16.55 | 16.62M | +0.12% |
| 2026-04-27 | 16.41 | 16.63 | 16.40 | 16.53 | 21.23M | +0.79% |
| 2026-04-24 | 16.63 | 16.80 | 16.34 | 16.40 | 15.56M | -2.55% |
| 2026-04-23 | 16.78 | 16.91 | 16.22 | 16.83 | 36.45M | +0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HBAN — Frequently Asked Questions
Quick answers to the most common questions about buying HBAN stock.
How has HBAN stock performed recently?
HBAN returned +2.0% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBAN's all-time high price?
Huntington Bancshares Incorporated reached $30.89 on 1999-06-04. The 52-week high is $19.46. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download HBAN historical price data?
This page provides HBAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.