Haoxi Health Technology Limited (HAO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +15.6%
- 3M
- -99.1%
- YTD
- -99.2%
- 1Y
- -99.4%
- 3Y
- -96.0%
- 5Y
- -85.4%
Loading 10-year price history...
HAO Historical Performance
HAO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -97.2%
- 2025 annual price return
- -71.2%
- 2026 annual price return
- +23.6%
HAO Stock Price Trajectory (2024–2026)
As of July 8, 2026, Haoxi Health Technology Limited (HAO) trades at $1.11, representing a -99.4% return over the past year. The stock has delivered a -100.0% total return over five years (-85.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33,920.00 on May 3, 2024. From this peak, HAO has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BTBT (-52.6% 1Y), CLPS (-8.0% 1Y), and AIXI (-95.9% 1Y), HAO has underperformed the peer group average. Compare HAO vs BTBT →
HAO Historical Price Data · from 2024
Rows 1–50 of 613| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.04 | 1.16 | 1.00 | 1.11 | 278K | +0.91% |
| 2026-07-06 | 0.99 | 1.16 | 0.99 | 1.10 | 370K | +6.80% |
| 2026-07-02 | 1.00 | 1.03 | 0.98 | 1.03 | 125K | -0.96% |
| 2026-07-01 | 0.99 | 1.07 | 0.97 | 1.04 | 210K | +2.97% |
| 2026-06-30 | 0.99 | 1.17 | 0.95 | 1.01 | 2.34M | -0.98% |
| 2026-06-29 | 1.03 | 1.03 | 1.00 | 1.02 | 31K | 0.00% |
| 2026-06-26 | 1.03 | 1.06 | 1.00 | 1.02 | 45K | -4.67% |
| 2026-06-25 | 1.00 | 1.08 | 0.98 | 1.07 | 114K | -3.60% |
| 2026-06-24 | 1.08 | 1.12 | 1.08 | 1.11 | 139K | -3.48% |
| 2026-06-23 | 1.09 | 1.19 | 1.04 | 1.15 | 1.38M | +2.68% |
| 2026-06-22 | 1.14 | 1.15 | 1.05 | 1.12 | 128K | -5.08% |
| 2026-06-18 | 1.04 | 1.19 | 1.02 | 1.18 | 209K | +9.26% |
| 2026-06-17 | 1.02 | 1.20 | 0.97 | 1.08 | 4.33M | +1.89% |
| 2026-06-16 | 1.03 | 1.12 | 0.99 | 1.06 | 205K | +2.91% |
| 2026-06-15 | 0.94 | 1.04 | 0.92 | 1.03 | 174K | +8.42% |
| 2026-06-12 | 0.96 | 1.00 | 0.91 | 0.95 | 173K | -9.52% |
| 2026-06-11 | 1.05 | 1.15 | 0.96 | 1.05 | 565K | -7.08% |
| 2026-06-10 | 0.95 | 1.18 | 0.92 | 1.13 | 2.06M | +15.54% |
| 2026-06-09 | 0.95 | 1.10 | 0.85 | 0.98 | 6.92M | +1.86% |
| 2026-06-08 | 0.88 | 2.04 | 0.80 | 0.96 | 5.01M | +8.52% |
| 2026-06-05 | 1.12 | 1.12 | 0.84 | 0.88 | 480K | -26.28% |
| 2026-06-04 | 1.04 | 1.20 | 1.01 | 1.20 | 112K | +10.09% |
| 2026-06-03 | 1.22 | 1.22 | 1.03 | 1.09 | 143K | -11.38% |
| 2026-06-02 | 1.25 | 1.33 | 1.17 | 1.23 | 232K | +1.65% |
| 2026-06-01 | 1.02 | 1.26 | 1.01 | 1.21 | 380K | +15.24% |
| 2026-05-29 | 1.00 | 1.06 | 0.90 | 1.05 | 237K | +2.94% |
| 2026-05-28 | 0.88 | 1.06 | 0.88 | 1.02 | 202K | +3.18% |
| 2026-05-27 | 0.91 | 0.99 | 0.78 | 0.99 | 472K | -9.30% |
| 2026-05-26 | 1.11 | 1.15 | 1.01 | 1.09 | 519K | -18.66% |
| 2026-05-22 | 1.35 | 1.35 | 1.22 | 1.34 | 596K | -12.99% |
| 2026-05-21 | 1.63 | 1.65 | 1.39 | 1.54 | 488K | -14.44% |
| 2026-05-20 | 1.93 | 2.12 | 1.56 | 1.80 | 2.57M | +0.56% |
| 2026-05-19 | 1.95 | 2.12 | 1.65 | 1.79 | 6.80M | -21.49% |
| 2026-05-18 | 2.65 | 2.65 | 2.04 | 2.28 | 763K | -20.83% |
| 2026-05-15 | 2.64 | 3.14 | 2.64 | 2.88 | 823K | -14.54% |
| 2026-05-14 | 3.52 | 3.60 | 2.98 | 3.37 | 1.25M | -23.76% |
| 2026-05-13 | 4.34 | 4.86 | 3.60 | 4.42 | 1.95M | -15.16% |
| 2026-05-12 | 5.12 | 5.32 | 4.63 | 5.21 | 3.40M | -9.55% |
| 2026-05-11 | 8.13 | 8.50 | 5.16 | 5.76 | 2.12M | -93.84% |
| 2026-05-08 | 87.91 | 96.00 | 81.92 | 93.44 | 58 | +3.11% |
| 2026-05-07 | 96.09 | 107.94 | 85.12 | 90.62 | 238 | +5.67% |
| 2026-05-06 | 94.72 | 94.72 | 85.76 | 85.76 | 81 | -1.02% |
| 2026-05-05 | 89.60 | 94.36 | 80.78 | 86.64 | 299 | -4.81% |
| 2026-05-04 | 92.83 | 97.66 | 84.51 | 91.02 | 247 | -3.91% |
| 2026-05-01 | 88.06 | 99.84 | 66.64 | 94.72 | 2K | +2.07% |
| 2026-04-30 | 121.60 | 121.60 | 57.60 | 92.80 | 4K | -23.68% |
| 2026-04-29 | 138.24 | 138.24 | 111.49 | 121.60 | 420 | -10.38% |
| 2026-04-28 | 144.64 | 144.64 | 133.12 | 135.68 | 52 | -4.50% |
| 2026-04-27 | 148.48 | 151.04 | 134.40 | 142.08 | 141 | -2.63% |
| 2026-04-24 | 147.20 | 147.20 | 136.96 | 145.92 | 54 | +3.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HAO — Frequently Asked Questions
Quick answers to the most common questions about buying HAO stock.
How has HAO stock performed recently?
HAO declined -99.4% over the past year, below its 5-year annualized CAGR of -85.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HAO's all-time high price?
Haoxi Health Technology Limited reached $33920.00 on 2024-05-03. The 52-week high is $285.44. Current 1-year return of -99.4% places the stock further from historical peaks.
Where can I download HAO historical price data?
This page provides HAO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.