Halliburton Company (HAL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -16.6%
- 3M
- -12.7%
- YTD
- +14.2%
- 1Y
- +61.8%
- 3Y
- -1.7%
- 5Y
- +9.3%
Loading 10-year price history...
HAL Historical Performance
HAL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +52.4%
- 2003 annual price return
- +35.6%
- 2004 annual price return
- +50.7%
- 2005 annual price return
- +63.0%
- 2006 annual price return
- -5.0%
- 2007 annual price return
- +26.9%
- 2008 annual price return
- -53.0%
- 2009 annual price return
- +54.7%
- 2010 annual price return
- +30.7%
- 2011 annual price return
- -15.3%
- 2012 annual price return
- +1.6%
- 2013 annual price return
- +42.1%
- 2014 annual price return
- -21.4%
- 2015 annual price return
- -13.8%
- 2016 annual price return
- +56.9%
- 2017 annual price return
- -12.2%
- 2018 annual price return
- -46.4%
- 2019 annual price return
- -10.4%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- +64.0%
- 2023 annual price return
- -4.0%
- 2024 annual price return
- -24.7%
- 2025 annual price return
- +1.9%
- 2026 annual price return
- +21.6%
HAL Stock Price Trajectory (1980–2026)
As of July 8, 2026, Halliburton Company (HAL) trades at $33.79, representing a +61.8% return over the past year. The stock has delivered a +69.8% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.33 on July 24, 2014. From this peak, HAL has corrected -54.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+32.8% 1Y), BKR (+39.3% 1Y), and WFRD (+57.5% 1Y), HAL has outperformed the peer group average. Compare HAL vs SLB →
HAL Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.30 | 34.06 | 33.16 | 33.79 | 9.27M | +2.39% |
| 2026-07-06 | 32.95 | 33.60 | 32.86 | 33.00 | 7.62M | +0.12% |
| 2026-07-02 | 33.57 | 33.63 | 32.59 | 32.96 | 8.90M | -0.15% |
| 2026-07-01 | 33.82 | 34.07 | 32.99 | 33.01 | 9.21M | -2.77% |
| 2026-06-30 | 34.40 | 34.79 | 33.88 | 33.95 | 9.56M | -0.41% |
| 2026-06-29 | 34.24 | 34.57 | 34.00 | 34.09 | 3.55M | -0.35% |
| 2026-06-26 | 34.10 | 34.49 | 33.80 | 34.21 | 3.84M | -1.33% |
| 2026-06-25 | 34.05 | 34.89 | 33.73 | 34.67 | 12.81M | +2.26% |
| 2026-06-24 | 34.59 | 34.59 | 33.54 | 33.91 | 16.16M | -3.43% |
| 2026-06-23 | 34.82 | 35.41 | 34.61 | 35.11 | 12.61M | -0.17% |
| 2026-06-22 | 34.92 | 35.17 | 34.36 | 35.17 | 11.09M | +0.69% |
| 2026-06-18 | 36.02 | 36.02 | 34.54 | 34.93 | 22.80M | -3.59% |
| 2026-06-17 | 37.00 | 37.26 | 36.12 | 36.23 | 12.02M | -2.61% |
| 2026-06-16 | 37.89 | 38.12 | 37.13 | 37.20 | 10.01M | -2.57% |
| 2026-06-15 | 38.75 | 38.90 | 38.05 | 38.18 | 13.91M | -3.59% |
| 2026-06-12 | 39.43 | 40.14 | 39.31 | 39.60 | 10.47M | -0.40% |
| 2026-06-11 | 40.31 | 40.41 | 39.39 | 39.76 | 9.36M | +0.08% |
| 2026-06-10 | 39.77 | 40.48 | 39.60 | 39.73 | 6.43M | +0.28% |
| 2026-06-09 | 40.50 | 40.67 | 39.03 | 39.62 | 7.60M | -2.17% |
| 2026-06-08 | 39.55 | 40.59 | 39.55 | 40.50 | 10.18M | +3.37% |
| 2026-06-05 | 41.04 | 41.15 | 39.05 | 39.18 | 2.35M | -4.95% |
| 2026-06-04 | 40.71 | 41.45 | 40.52 | 41.22 | 9.04M | +0.46% |
| 2026-06-03 | 40.12 | 41.26 | 40.12 | 41.03 | 10.22M | +2.24% |
| 2026-06-02 | 39.48 | 40.22 | 39.48 | 40.13 | 7.82M | +1.98% |
| 2026-06-01 | 39.34 | 39.94 | 38.99 | 39.35 | 8.07M | +1.29% |
| 2026-05-29 | 39.26 | 39.30 | 38.55 | 38.85 | 6.64M | -1.22% |
| 2026-05-28 | 39.59 | 39.96 | 38.61 | 39.33 | 8.98M | -0.68% |
| 2026-05-27 | 40.45 | 40.45 | 38.78 | 39.60 | 11.83M | -3.60% |
| 2026-05-26 | 41.39 | 41.84 | 40.80 | 41.08 | 10.93M | -0.94% |
| 2026-05-22 | 41.96 | 41.96 | 41.01 | 41.47 | 905K | -1.17% |
| 2026-05-21 | 42.71 | 42.83 | 41.41 | 41.96 | 11.54M | -0.80% |
| 2026-05-20 | 43.00 | 43.59 | 42.03 | 42.30 | 12.28M | -1.58% |
| 2026-05-19 | 43.02 | 43.36 | 42.58 | 42.98 | 6.35M | +0.47% |
| 2026-05-18 | 41.58 | 42.93 | 41.08 | 42.78 | 11.59M | +2.44% |
| 2026-05-15 | 41.21 | 41.76 | 41.07 | 41.76 | 8.19M | +1.14% |
| 2026-05-14 | 41.04 | 41.57 | 40.88 | 41.29 | 6.66M | +0.66% |
| 2026-05-13 | 41.76 | 42.08 | 40.70 | 41.02 | 7.36M | -1.63% |
| 2026-05-12 | 40.61 | 41.72 | 40.42 | 41.70 | 12.62M | +3.58% |
| 2026-05-11 | 40.16 | 40.52 | 39.70 | 40.26 | 6.58M | +1.08% |
| 2026-05-08 | 39.37 | 40.34 | 39.14 | 39.83 | 7.71M | +1.79% |
| 2026-05-07 | 39.95 | 39.99 | 38.83 | 39.13 | 9.95M | -3.13% |
| 2026-05-06 | 40.46 | 40.78 | 39.79 | 40.40 | 11.77M | -3.16% |
| 2026-05-05 | 41.84 | 42.19 | 41.59 | 41.72 | 6.50M | -0.63% |
| 2026-05-04 | 41.73 | 42.10 | 41.27 | 41.98 | 7.06M | +0.76% |
| 2026-05-01 | 42.46 | 42.46 | 41.37 | 41.66 | 9.33M | -1.50% |
| 2026-04-30 | 41.40 | 42.39 | 41.22 | 42.30 | 9.43M | +1.17% |
| 2026-04-29 | 41.10 | 41.82 | 40.87 | 41.81 | 11.68M | +2.45% |
| 2026-04-28 | 40.56 | 41.07 | 40.16 | 40.81 | 11.06M | +1.72% |
| 2026-04-27 | 40.39 | 40.75 | 40.03 | 40.12 | 12.25M | -0.59% |
| 2026-04-24 | 39.84 | 40.37 | 39.08 | 40.36 | 14.10M | +1.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HAL — Frequently Asked Questions
Quick answers to the most common questions about buying HAL stock.
How has HAL stock performed recently?
HAL returned +61.8% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HAL's all-time high price?
Halliburton Company reached $74.33 on 2014-07-24. The 52-week high is $43.59. Current 1-year return of +61.8% places the stock closer to historical peaks.
Where can I download HAL historical price data?
This page provides HAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.