Gyrodyne, LLC (GYRO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.4%
- 3M
- -19.1%
- YTD
- -33.5%
- 1Y
- -32.5%
- 3Y
- -13.5%
- 5Y
- -14.2%
Loading 10-year price history...
GYRO Historical Performance
GYRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.3%
- 2003 annual price return
- +72.5%
- 2004 annual price return
- +47.6%
- 2005 annual price return
- +14.9%
- 2006 annual price return
- +42.5%
- 2007 annual price return
- -28.5%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- +61.1%
- 2010 annual price return
- +113.1%
- 2011 annual price return
- +24.4%
- 2012 annual price return
- -29.0%
- 2013 annual price return
- -82.4%
- 2014 annual price return
- -64.5%
- 2015 annual price return
- -44.2%
- 2016 annual price return
- -28.7%
- 2017 annual price return
- +8.6%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- -13.4%
- 2021 annual price return
- -31.9%
- 2022 annual price return
- -29.6%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- +2.4%
- 2026 annual price return
- -1.4%
GYRO Stock Price Trajectory (1980–2026)
As of July 8, 2026, Gyrodyne, LLC (GYRO) trades at $6.15, representing a -32.5% return over the past year. The stock has delivered a -53.6% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,256.33 on June 27, 2012. From this peak, GYRO has corrected -99.5%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers RILY (+126.7% 1Y), HNNA (-18.9% 1Y), and PCYO (-0.4% 1Y), GYRO has underperformed the peer group average. Compare GYRO vs RILY →
GYRO Historical Price Data · from 1980
Rows 1–50 of 6,121| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.16 | 6.25 | 6.09 | 6.14 | 0 | -1.36% |
| 2026-07-06 | 6.23 | 6.23 | 6.23 | 6.23 | 212 | +3.14% |
| 2026-07-02 | 6.24 | 6.24 | 6.04 | 6.04 | 8 | -3.20% |
| 2026-07-01 | 6.24 | 6.25 | 6.04 | 6.24 | 0 | +0.16% |
| 2026-06-30 | 6.13 | 6.25 | 6.04 | 6.23 | 0 | -0.32% |
| 2026-06-29 | 6.25 | 6.25 | 6.25 | 6.25 | 14 | +0.32% |
| 2026-06-26 | 6.01 | 6.25 | 6.01 | 6.23 | 62 | +1.47% |
| 2026-06-25 | 6.12 | 6.25 | 5.95 | 6.14 | 0 | -1.44% |
| 2026-06-24 | 6.12 | 6.23 | 6.12 | 6.23 | 0 | +1.71% |
| 2026-06-23 | 6.13 | 6.13 | 6.13 | 6.13 | 237 | +2.08% |
| 2026-06-22 | 6.01 | 6.12 | 6.00 | 6.00 | 306 | -2.70% |
| 2026-06-18 | 6.17 | 6.17 | 6.17 | 6.17 | 10 | +0.68% |
| 2026-06-17 | 6.12 | 6.13 | 6.01 | 6.13 | 0 | -0.73% |
| 2026-06-16 | 6.55 | 6.55 | 6.03 | 6.17 | 0 | 0.00% |
| 2026-06-15 | 6.17 | 6.17 | 6.17 | 6.17 | 217 | 0.00% |
| 2026-06-12 | 6.18 | 6.18 | 6.17 | 6.17 | 346 | -1.28% |
| 2026-06-11 | 6.17 | 6.25 | 6.12 | 6.25 | 0 | +0.48% |
| 2026-06-10 | 6.18 | 6.22 | 6.18 | 6.22 | 1K | -0.48% |
| 2026-06-09 | 6.18 | 6.27 | 6.18 | 6.25 | 2K | +0.32% |
| 2026-06-08 | 6.25 | 6.25 | 6.10 | 6.23 | 0 | -0.31% |
| 2026-06-05 | 6.20 | 6.47 | 6.14 | 6.25 | 2K | -0.70% |
| 2026-06-04 | 6.42 | 6.42 | 6.21 | 6.29 | 4K | -3.25% |
| 2026-06-03 | 6.52 | 6.75 | 6.46 | 6.50 | 6K | -2.03% |
| 2026-06-02 | 6.83 | 6.90 | 6.51 | 6.64 | 6K | -2.35% |
| 2026-06-01 | 6.81 | 7.20 | 6.80 | 6.80 | 2K | -3.55% |
| 2026-05-29 | 7.04 | 7.05 | 6.81 | 7.05 | 8K | -5.37% |
| 2026-05-28 | 7.10 | 7.45 | 7.04 | 7.45 | 5K | +4.80% |
| 2026-05-27 | 7.20 | 7.30 | 7.00 | 7.11 | 5K | -1.27% |
| 2026-05-26 | 7.21 | 7.62 | 7.19 | 7.20 | 6K | -5.82% |
| 2026-05-21 | 7.96 | 7.96 | 7.30 | 7.64 | 3K | +0.07% |
| 2026-05-20 | 7.65 | 7.99 | 7.39 | 7.64 | 0 | -0.07% |
| 2026-05-18 | 7.31 | 7.64 | 7.31 | 7.64 | 288 | +2.07% |
| 2026-05-15 | 7.83 | 7.99 | 7.30 | 7.49 | 0 | +1.22% |
| 2026-05-14 | 7.36 | 7.50 | 7.28 | 7.40 | 4K | -1.99% |
| 2026-05-13 | 7.30 | 7.61 | 7.30 | 7.55 | 0 | +4.72% |
| 2026-05-12 | 7.25 | 7.30 | 7.21 | 7.21 | 13 | 0.00% |
| 2026-05-08 | 7.48 | 7.48 | 7.21 | 7.21 | 363 | -4.63% |
| 2026-05-07 | 7.56 | 7.56 | 7.56 | 7.56 | 226 | -1.65% |
| 2026-05-06 | 7.32 | 7.69 | 7.32 | 7.69 | 0 | -0.81% |
| 2026-05-05 | 7.21 | 7.75 | 7.21 | 7.75 | 37 | +3.06% |
| 2026-05-04 | 7.25 | 7.52 | 7.25 | 7.52 | 348 | +1.21% |
| 2026-05-01 | 7.71 | 7.71 | 6.99 | 7.43 | 0 | -2.24% |
| 2026-04-30 | 6.70 | 7.66 | 6.70 | 7.60 | 702 | +2.84% |
| 2026-04-29 | 7.19 | 7.49 | 7.19 | 7.39 | 0 | -3.02% |
| 2026-04-28 | 7.44 | 7.62 | 7.35 | 7.62 | 272 | +6.28% |
| 2026-04-27 | 7.17 | 7.17 | 7.17 | 7.17 | 21 | -5.91% |
| 2026-04-24 | 7.62 | 7.97 | 7.62 | 7.62 | 512 | +1.60% |
| 2026-04-23 | 7.60 | 7.62 | 7.48 | 7.50 | 522 | +1.01% |
| 2026-04-22 | 7.30 | 7.42 | 7.30 | 7.42 | 715 | +1.85% |
| 2026-04-21 | 7.25 | 7.40 | 7.25 | 7.29 | 1K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GYRO — Frequently Asked Questions
Quick answers to the most common questions about buying GYRO stock.
How has GYRO stock performed recently?
GYRO declined -32.5% over the past year, below its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GYRO's all-time high price?
Gyrodyne, LLC reached $1256.33 on 2012-06-27. The 52-week high is $12.00. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download GYRO historical price data?
This page provides GYRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.