Gyre Therapeutics, Inc. (GYRE) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +15.9%
- 3M
- -1.5%
- YTD
- +2.9%
- 1Y
- -8.0%
- 3Y
- +10.1%
- 5Y
- -35.5%
Loading 10-year price history...
GYRE Historical Performance
GYRE Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +4.5%
- 2007 annual price return
- -10.2%
- 2008 annual price return
- -56.7%
- 2009 annual price return
- +472.6%
- 2010 annual price return
- +29.3%
- 2011 annual price return
- -79.2%
- 2012 annual price return
- -22.1%
- 2013 annual price return
- -11.1%
- 2014 annual price return
- -36.8%
- 2015 annual price return
- -82.7%
- 2016 annual price return
- -78.8%
- 2017 annual price return
- +37.8%
- 2018 annual price return
- -45.1%
- 2019 annual price return
- -17.5%
- 2020 annual price return
- -2.9%
- 2021 annual price return
- -85.2%
- 2022 annual price return
- -47.0%
- 2023 annual price return
- +190.3%
- 2024 annual price return
- -49.1%
- 2025 annual price return
- -41.2%
- 2026 annual price return
- +21.0%
GYRE Stock Price Trajectory (2006–2026)
As of July 8, 2026, Gyre Therapeutics, Inc. (GYRE) trades at $7.01, representing a -8.0% return over the past year. The stock has delivered a -49.1% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47,990.25 on March 1, 2011. From this peak, GYRE has corrected -100.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HALO (+50.4% 1Y), ARDX (+23.7% 1Y), and PRAX (+594.0% 1Y), GYRE has underperformed the peer group average. Compare GYRE vs HALO →
GYRE Historical Price Data · from 2006
Rows 1–50 of 5,090| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.32 | 7.32 | 6.92 | 7.01 | 105K | -3.44% |
| 2026-07-06 | 7.34 | 7.41 | 7.04 | 7.26 | 132K | -1.09% |
| 2026-07-02 | 6.72 | 7.36 | 6.55 | 7.34 | 101K | +12.58% |
| 2026-07-01 | 6.48 | 6.59 | 6.45 | 6.52 | 82K | -1.06% |
| 2026-06-30 | 6.65 | 6.74 | 6.34 | 6.59 | 53K | +2.17% |
| 2026-06-29 | 6.46 | 6.50 | 6.21 | 6.45 | 78K | +2.54% |
| 2026-06-26 | 6.28 | 6.49 | 6.23 | 6.29 | 0 | +0.96% |
| 2026-06-25 | 6.53 | 6.59 | 6.18 | 6.23 | 72K | -3.86% |
| 2026-06-24 | 6.15 | 6.69 | 6.15 | 6.48 | 119K | +5.71% |
| 2026-06-23 | 6.13 | 6.20 | 6.11 | 6.13 | 52K | 0.00% |
| 2026-06-22 | 6.20 | 6.34 | 6.09 | 6.13 | 74K | -1.92% |
| 2026-06-18 | 6.20 | 6.35 | 6.07 | 6.25 | 58K | +2.80% |
| 2026-06-17 | 5.84 | 6.13 | 5.84 | 6.08 | 66K | +4.47% |
| 2026-06-16 | 5.82 | 5.93 | 5.74 | 5.82 | 75K | -0.68% |
| 2026-06-15 | 5.95 | 6.09 | 5.81 | 5.86 | 56K | -1.18% |
| 2026-06-12 | 6.05 | 6.06 | 5.90 | 5.93 | 74K | -2.15% |
| 2026-06-11 | 5.97 | 6.21 | 5.95 | 6.06 | 75K | +1.85% |
| 2026-06-10 | 6.09 | 6.34 | 5.95 | 5.95 | 71K | -2.94% |
| 2026-06-09 | 6.05 | 6.19 | 5.93 | 6.13 | 87K | +1.32% |
| 2026-06-08 | 6.30 | 6.34 | 5.95 | 6.05 | 76K | -3.82% |
| 2026-06-05 | 6.60 | 6.66 | 6.13 | 6.29 | 137K | +1.62% |
| 2026-06-04 | 5.75 | 6.29 | 5.71 | 6.19 | 133K | +8.79% |
| 2026-06-03 | 5.56 | 5.72 | 5.53 | 5.69 | 69K | +2.34% |
| 2026-06-02 | 5.80 | 5.89 | 5.45 | 5.56 | 120K | -4.30% |
| 2026-06-01 | 5.88 | 6.02 | 5.81 | 5.81 | 125K | -1.69% |
| 2026-05-29 | 5.74 | 5.98 | 5.74 | 5.91 | 67K | +2.96% |
| 2026-05-28 | 5.92 | 5.92 | 5.67 | 5.74 | 96K | -3.04% |
| 2026-05-27 | 5.91 | 6.03 | 5.88 | 5.92 | 80K | -0.34% |
| 2026-05-26 | 6.10 | 6.16 | 5.87 | 5.94 | 126K | -1.98% |
| 2026-05-22 | 6.22 | 6.26 | 6.01 | 6.06 | 87K | -1.94% |
| 2026-05-21 | 6.04 | 6.22 | 5.97 | 6.18 | 95K | +2.32% |
| 2026-05-20 | 6.26 | 6.29 | 6.01 | 6.04 | 95K | -3.51% |
| 2026-05-19 | 6.42 | 6.55 | 6.24 | 6.26 | 88K | -2.80% |
| 2026-05-18 | 6.67 | 6.70 | 6.31 | 6.44 | 76K | -1.68% |
| 2026-05-15 | 6.87 | 6.92 | 6.55 | 6.55 | 94K | -6.43% |
| 2026-05-14 | 7.24 | 7.31 | 6.74 | 7.00 | 213K | -3.85% |
| 2026-05-13 | 7.31 | 7.43 | 7.23 | 7.28 | 35K | -0.27% |
| 2026-05-12 | 7.03 | 7.37 | 7.03 | 7.30 | 50K | +2.96% |
| 2026-05-11 | 7.40 | 7.41 | 7.05 | 7.09 | 58K | -5.09% |
| 2026-05-08 | 7.21 | 7.47 | 7.20 | 7.47 | 52K | +5.66% |
| 2026-05-07 | 7.23 | 7.90 | 7.01 | 7.07 | 167K | -12.06% |
| 2026-05-06 | 7.88 | 8.09 | 7.73 | 8.04 | 128K | +3.34% |
| 2026-05-05 | 8.00 | 8.00 | 7.68 | 7.78 | 61K | -1.77% |
| 2026-05-04 | 7.78 | 8.05 | 7.73 | 7.92 | 73K | +1.54% |
| 2026-05-01 | 7.68 | 7.89 | 7.45 | 7.80 | 71K | +1.56% |
| 2026-04-30 | 7.41 | 7.70 | 7.41 | 7.68 | 44K | +4.49% |
| 2026-04-29 | 7.70 | 7.70 | 7.30 | 7.35 | 44K | -4.17% |
| 2026-04-28 | 7.70 | 7.76 | 7.63 | 7.67 | 44K | +0.52% |
| 2026-04-27 | 7.58 | 7.65 | 7.47 | 7.63 | 32K | +2.55% |
| 2026-04-24 | 7.35 | 7.65 | 7.34 | 7.44 | 32K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GYRE — Frequently Asked Questions
Quick answers to the most common questions about buying GYRE stock.
How has GYRE stock performed recently?
GYRE declined -8.0% over the past year, below its 5-year annualized CAGR of -35.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GYRE's all-time high price?
Gyre Therapeutics, Inc. reached $47990.25 on 2011-03-01. The 52-week high is $9.42. Current 1-year return of -8.0% places the stock further from historical peaks.
Where can I download GYRE historical price data?
This page provides GYRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.