Guidewire Software, Inc. (GWRE) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +7.8%
- 3M
- -6.2%
- YTD
- -27.0%
- 1Y
- -41.3%
- 3Y
- +21.6%
- 5Y
- +4.1%
Loading 10-year price history...
GWRE Historical Performance
GWRE Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +73.6%
- 2013 annual price return
- +59.1%
- 2014 annual price return
- +5.2%
- 2015 annual price return
- +20.4%
- 2016 annual price return
- -15.2%
- 2017 annual price return
- +45.6%
- 2018 annual price return
- +7.7%
- 2019 annual price return
- +39.4%
- 2020 annual price return
- +16.9%
- 2021 annual price return
- -9.9%
- 2022 annual price return
- -44.8%
- 2023 annual price return
- +73.4%
- 2024 annual price return
- +57.9%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- -22.5%
GWRE Stock Price Trajectory (2012–2026)
As of July 8, 2026, Guidewire Software, Inc. (GWRE) trades at $137.06, representing a -41.3% return over the past year. The stock has delivered a +22.5% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $272.60 on September 5, 2025. From this peak, GWRE has corrected -49.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SPNS (+45.8% 1Y), NOW (-89.3% 1Y), and VEEV (-31.6% 1Y), GWRE has underperformed the peer group average. Compare GWRE vs SPNS →
GWRE Historical Price Data · from 2012
Rows 1–50 of 3,633| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 141.01 | 142.81 | 136.22 | 137.06 | 1.04M | -0.39% |
| 2026-07-06 | 132.04 | 138.65 | 132.03 | 137.59 | 1.14M | +2.32% |
| 2026-07-02 | 129.67 | 136.13 | 127.99 | 134.47 | 1.55M | +5.34% |
| 2026-07-01 | 126.02 | 132.09 | 126.02 | 127.65 | 1.36M | +3.74% |
| 2026-06-30 | 119.25 | 123.79 | 118.53 | 123.05 | 1.04M | +1.80% |
| 2026-06-29 | 124.00 | 125.16 | 120.09 | 120.87 | 1.38M | -0.50% |
| 2026-06-26 | 111.72 | 121.50 | 111.72 | 121.48 | 1.27M | +10.34% |
| 2026-06-25 | 108.27 | 114.67 | 107.03 | 110.10 | 1.53M | -0.21% |
| 2026-06-24 | 108.86 | 111.54 | 108.00 | 110.33 | 1.83M | +0.64% |
| 2026-06-23 | 105.64 | 109.84 | 103.58 | 109.63 | 2.43M | +6.76% |
| 2026-06-22 | 105.40 | 108.02 | 102.30 | 102.69 | 2.06M | -4.79% |
| 2026-06-18 | 110.00 | 110.56 | 106.43 | 107.86 | 4.85M | -2.98% |
| 2026-06-17 | 116.00 | 120.49 | 111.10 | 111.17 | 1.87M | -5.36% |
| 2026-06-16 | 119.00 | 120.68 | 117.31 | 117.46 | 1.53M | -2.14% |
| 2026-06-15 | 123.85 | 126.61 | 119.37 | 120.03 | 526K | -2.06% |
| 2026-06-12 | 117.15 | 123.12 | 115.00 | 122.56 | 1.67M | +3.41% |
| 2026-06-11 | 115.07 | 119.43 | 113.67 | 118.52 | 1.71M | +1.66% |
| 2026-06-10 | 122.48 | 124.12 | 116.39 | 116.59 | 2.14M | -6.36% |
| 2026-06-09 | 125.00 | 129.17 | 120.65 | 124.51 | 1.76M | -2.11% |
| 2026-06-08 | 135.62 | 135.62 | 126.94 | 127.19 | 1.98M | -6.52% |
| 2026-06-05 | 138.84 | 146.56 | 134.11 | 136.06 | 4.11M | -10.00% |
| 2026-06-04 | 159.91 | 166.35 | 150.86 | 151.17 | 2.75M | -2.48% |
| 2026-06-03 | 161.23 | 162.00 | 153.79 | 155.01 | 1.33M | -4.75% |
| 2026-06-02 | 164.73 | 166.05 | 160.93 | 162.74 | 1.75M | -5.06% |
| 2026-06-01 | 158.98 | 173.18 | 156.63 | 171.42 | 2.61M | +12.28% |
| 2026-05-29 | 143.67 | 152.89 | 143.04 | 152.67 | 1.05M | +7.42% |
| 2026-05-28 | 134.73 | 142.84 | 132.72 | 142.13 | 1.08M | +6.65% |
| 2026-05-27 | 134.77 | 137.38 | 132.03 | 133.27 | 860K | -2.98% |
| 2026-05-26 | 138.51 | 140.48 | 136.21 | 137.36 | 1.11M | -2.07% |
| 2026-05-22 | 136.45 | 141.95 | 136.45 | 140.26 | 106K | +3.35% |
| 2026-05-21 | 135.37 | 138.19 | 132.06 | 135.71 | 1.24M | -2.93% |
| 2026-05-20 | 136.90 | 140.25 | 133.60 | 139.80 | 1.68M | -0.15% |
| 2026-05-19 | 142.07 | 145.00 | 137.63 | 140.01 | 1.98M | +2.13% |
| 2026-05-18 | 128.19 | 138.00 | 128.13 | 137.09 | 1.76M | +5.34% |
| 2026-05-15 | 125.43 | 131.89 | 123.70 | 130.14 | 1.64M | +5.25% |
| 2026-05-14 | 125.83 | 128.99 | 122.50 | 123.65 | 1.61M | -1.55% |
| 2026-05-13 | 129.72 | 130.74 | 124.29 | 125.60 | 1.38M | -4.40% |
| 2026-05-12 | 134.99 | 135.31 | 131.12 | 131.38 | 688K | -2.19% |
| 2026-05-11 | 138.04 | 138.37 | 131.56 | 134.32 | 1.41M | -2.98% |
| 2026-05-08 | 136.96 | 138.60 | 132.06 | 138.45 | 628K | -0.81% |
| 2026-05-07 | 133.99 | 143.15 | 133.99 | 139.58 | 1.26M | +6.48% |
| 2026-05-06 | 135.95 | 138.03 | 130.71 | 131.09 | 1.53M | -6.38% |
| 2026-05-05 | 143.80 | 144.60 | 138.49 | 140.02 | 348K | -2.47% |
| 2026-05-04 | 141.91 | 147.46 | 140.94 | 143.57 | 543K | +1.64% |
| 2026-05-01 | 143.26 | 146.48 | 137.32 | 141.26 | 691K | +2.07% |
| 2026-04-30 | 138.15 | 139.48 | 132.62 | 138.39 | 1.07M | -0.60% |
| 2026-04-29 | 137.76 | 139.54 | 135.65 | 139.23 | 661K | +0.40% |
| 2026-04-28 | 138.88 | 142.85 | 137.53 | 138.67 | 1.02M | +1.50% |
| 2026-04-27 | 138.09 | 141.83 | 135.75 | 136.62 | 831K | -2.11% |
| 2026-04-24 | 132.08 | 139.82 | 130.47 | 139.56 | 1.36M | +6.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GWRE — Frequently Asked Questions
Quick answers to the most common questions about buying GWRE stock.
How has GWRE stock performed recently?
GWRE declined -41.3% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GWRE's all-time high price?
Guidewire Software, Inc. reached $272.60 on 2025-09-05. The 52-week high is $272.60. Current 1-year return of -41.3% places the stock further from historical peaks.
Where can I download GWRE historical price data?
This page provides GWRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.