ESS Tech, Inc. (GWH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -11.3%
- 3M
- -30.2%
- YTD
- -62.2%
- 1Y
- -49.6%
- 3Y
- -69.3%
- 5Y
- -65.2%
Loading 10-year price history...
GWH Historical Performance
GWH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.8%
- 2021 annual price return
- +13.3%
- 2022 annual price return
- -78.9%
- 2023 annual price return
- -50.6%
- 2024 annual price return
- -66.5%
- 2025 annual price return
- -69.0%
- 2026 annual price return
- -20.9%
GWH Stock Price Trajectory (2020–2026)
As of July 8, 2026, ESS Tech, Inc. (GWH) trades at $0.76, representing a -49.6% return over the past year. The stock has delivered a -99.5% total return over five years (-65.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $433.80 on October 12, 2021. From this peak, GWH has corrected -99.8%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLUX (-68.5% 1Y), NRGV (+344.6% 1Y), and STEM (-10.7% 1Y), GWH has underperformed the peer group average. Compare GWH vs FLUX →
GWH Historical Price Data · from 2020
Rows 1–50 of 1,406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.88 | 0.88 | 0.71 | 0.76 | 978K | -13.60% |
| 2026-07-06 | 0.87 | 0.92 | 0.85 | 0.88 | 420K | +1.97% |
| 2026-07-02 | 0.95 | 0.95 | 0.85 | 0.86 | 498K | -5.27% |
| 2026-07-01 | 0.99 | 1.03 | 0.90 | 0.91 | 807K | -4.11% |
| 2026-06-30 | 1.02 | 1.02 | 0.91 | 0.95 | 969K | -3.64% |
| 2026-06-29 | 0.88 | 1.02 | 0.87 | 0.99 | 3.85M | +15.99% |
| 2026-06-26 | 0.76 | 0.87 | 0.73 | 0.85 | 74K | +11.27% |
| 2026-06-25 | 0.85 | 0.87 | 0.76 | 0.76 | 365K | -9.74% |
| 2026-06-24 | 0.80 | 0.85 | 0.74 | 0.85 | 618K | +10.45% |
| 2026-06-23 | 0.81 | 0.90 | 0.74 | 0.77 | 2.60M | +3.53% |
| 2026-06-22 | 0.81 | 0.81 | 0.74 | 0.74 | 403K | -6.53% |
| 2026-06-18 | 0.79 | 0.80 | 0.77 | 0.79 | 290K | +0.23% |
| 2026-06-17 | 0.79 | 0.85 | 0.78 | 0.79 | 206K | -1.31% |
| 2026-06-16 | 0.80 | 0.84 | 0.78 | 0.80 | 373K | +0.06% |
| 2026-06-15 | 0.85 | 0.87 | 0.72 | 0.80 | 12K | -3.25% |
| 2026-06-12 | 0.86 | 0.89 | 0.81 | 0.83 | 287K | -5.32% |
| 2026-06-11 | 0.86 | 0.87 | 0.81 | 0.87 | 375K | +3.85% |
| 2026-06-10 | 0.82 | 0.88 | 0.78 | 0.84 | 568K | 0.00% |
| 2026-06-09 | 0.91 | 0.91 | 0.81 | 0.84 | 457K | -1.89% |
| 2026-06-08 | 0.91 | 0.91 | 0.83 | 0.86 | 429K | -5.44% |
| 2026-06-05 | 1.01 | 1.01 | 0.90 | 0.91 | 1.03M | -10.25% |
| 2026-06-04 | 0.99 | 1.08 | 0.92 | 1.01 | 677K | +9.78% |
| 2026-06-03 | 1.00 | 1.02 | 0.89 | 0.92 | 641K | -6.12% |
| 2026-06-02 | 1.01 | 1.02 | 0.98 | 0.98 | 322K | -3.92% |
| 2026-06-01 | 1.04 | 1.07 | 1.01 | 1.02 | 542K | +0.99% |
| 2026-05-29 | 1.03 | 1.04 | 0.95 | 1.01 | 403K | +1.00% |
| 2026-05-28 | 0.94 | 1.03 | 0.94 | 1.00 | 382K | +1.62% |
| 2026-05-27 | 1.03 | 1.05 | 0.92 | 0.98 | 720K | -2.56% |
| 2026-05-26 | 1.05 | 1.11 | 1.01 | 1.01 | 1.84M | +5.48% |
| 2026-05-22 | 0.93 | 0.97 | 0.91 | 0.96 | 2K | +3.86% |
| 2026-05-21 | 0.97 | 0.98 | 0.90 | 0.92 | 352K | +2.32% |
| 2026-05-20 | 0.87 | 0.91 | 0.85 | 0.90 | 235K | +4.77% |
| 2026-05-19 | 0.89 | 0.89 | 0.84 | 0.86 | 286K | -2.91% |
| 2026-05-18 | 0.94 | 0.94 | 0.85 | 0.89 | 524K | -2.65% |
| 2026-05-15 | 0.93 | 0.94 | 0.89 | 0.91 | 282K | -3.30% |
| 2026-05-14 | 0.97 | 0.97 | 0.87 | 0.94 | 687K | -3.92% |
| 2026-05-13 | 0.80 | 1.07 | 0.74 | 0.98 | 3.07M | +24.86% |
| 2026-05-12 | 0.86 | 0.86 | 0.77 | 0.78 | 670K | -3.68% |
| 2026-05-11 | 0.82 | 0.90 | 0.79 | 0.81 | 1.56M | +4.40% |
| 2026-05-08 | 1.05 | 1.05 | 0.57 | 0.78 | 7.68M | -30.35% |
| 2026-05-07 | 1.13 | 1.17 | 1.08 | 1.12 | 757K | -1.75% |
| 2026-05-06 | 1.15 | 1.17 | 1.10 | 1.14 | 723K | -0.87% |
| 2026-05-05 | 1.11 | 1.19 | 1.11 | 1.15 | 600K | +3.60% |
| 2026-05-04 | 1.12 | 1.13 | 1.08 | 1.11 | 392K | +0.91% |
| 2026-05-01 | 1.13 | 1.14 | 1.09 | 1.10 | 433K | 0.00% |
| 2026-04-30 | 1.08 | 1.13 | 1.01 | 1.10 | 793K | +2.80% |
| 2026-04-29 | 1.16 | 1.16 | 1.07 | 1.07 | 707K | -8.55% |
| 2026-04-28 | 1.16 | 1.18 | 1.13 | 1.17 | 590K | -1.68% |
| 2026-04-27 | 1.14 | 1.19 | 1.13 | 1.19 | 252K | +4.39% |
| 2026-04-24 | 1.13 | 1.15 | 1.10 | 1.14 | 364K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GWH — Frequently Asked Questions
Quick answers to the most common questions about buying GWH stock.
How has GWH stock performed recently?
GWH declined -49.6% over the past year, below its 5-year annualized CAGR of -65.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GWH's all-time high price?
ESS Tech, Inc. reached $433.80 on 2021-10-12. The 52-week high is $13.87. Current 1-year return of -49.6% places the stock further from historical peaks.
Where can I download GWH historical price data?
This page provides GWH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.