Greenwave Technology Solutions, Inc. (GWAV) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -12.4%
- 3M
- -15.1%
- YTD
- -35.9%
- 1Y
- -86.3%
- 3Y
- -93.7%
- 5Y
- -89.4%
Loading 10-year price history...
GWAV Historical Performance
GWAV Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- -70.6%
- 2019 annual price return
- -92.4%
- 2020 annual price return
- +43.2%
- 2021 annual price return
- +279.0%
- 2022 annual price return
- -93.7%
- 2023 annual price return
- -37.2%
- 2024 annual price return
- -99.2%
- 2025 annual price return
- -93.3%
- 2026 annual price return
- -16.6%
GWAV Stock Price Trajectory (2015–2026)
As of July 8, 2026, Greenwave Technology Solutions, Inc. (GWAV) trades at $2.98, representing a -86.3% return over the past year. The stock has delivered a -100.0% total return over five years (-89.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 17, 2018. From this peak, GWAV has corrected -100.0%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers STLD (+66.1% 1Y), NUE (+66.1% 1Y), and CMC (+20.7% 1Y), GWAV has underperformed the peer group average. Compare GWAV vs STLD →
GWAV Historical Price Data · from 2015
Rows 1–50 of 2,828| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.00 | 3.04 | 2.96 | 2.98 | 5K | -2.93% |
| 2026-07-06 | 3.00 | 3.28 | 2.95 | 3.07 | 9K | -2.23% |
| 2026-07-02 | 3.29 | 3.29 | 3.06 | 3.14 | 5K | -1.26% |
| 2026-07-01 | 2.99 | 3.19 | 2.99 | 3.18 | 8K | +7.43% |
| 2026-06-30 | 3.05 | 3.19 | 2.91 | 2.96 | 26K | -4.82% |
| 2026-06-29 | 3.28 | 3.30 | 3.10 | 3.11 | 13K | -4.28% |
| 2026-06-26 | 3.23 | 3.28 | 3.15 | 3.25 | 12K | +0.90% |
| 2026-06-25 | 3.28 | 3.30 | 3.18 | 3.22 | 5K | -4.45% |
| 2026-06-24 | 3.52 | 3.64 | 3.35 | 3.37 | 9K | -0.59% |
| 2026-06-23 | 3.31 | 3.43 | 3.31 | 3.39 | 4K | 0.00% |
| 2026-06-22 | 3.31 | 3.44 | 3.30 | 3.39 | 24K | +1.50% |
| 2026-06-18 | 3.89 | 3.89 | 3.30 | 3.34 | 20K | -11.17% |
| 2026-06-17 | 3.51 | 4.20 | 3.50 | 3.76 | 154K | +8.67% |
| 2026-06-16 | 3.47 | 3.49 | 3.44 | 3.46 | 6K | -1.42% |
| 2026-06-15 | 3.57 | 3.57 | 3.36 | 3.51 | 2K | +1.45% |
| 2026-06-12 | 3.46 | 3.56 | 3.33 | 3.46 | 3K | -1.14% |
| 2026-06-11 | 3.45 | 3.50 | 3.42 | 3.50 | 2K | +1.81% |
| 2026-06-10 | 3.49 | 3.59 | 3.34 | 3.44 | 14K | -0.54% |
| 2026-06-09 | 3.41 | 3.50 | 3.30 | 3.46 | 6K | +1.67% |
| 2026-06-08 | 3.29 | 3.40 | 3.15 | 3.40 | 6K | +1.66% |
| 2026-06-05 | 3.38 | 3.38 | 3.26 | 3.34 | 2K | -4.44% |
| 2026-06-04 | 3.56 | 3.65 | 3.44 | 3.50 | 7K | 0.00% |
| 2026-06-03 | 3.60 | 3.68 | 3.50 | 3.50 | 15K | -1.41% |
| 2026-06-02 | 3.64 | 3.66 | 3.55 | 3.55 | 3K | -4.83% |
| 2026-06-01 | 3.69 | 3.73 | 3.69 | 3.73 | 7K | +2.19% |
| 2026-05-29 | 3.60 | 3.70 | 3.60 | 3.65 | 8K | 0.00% |
| 2026-05-28 | 3.32 | 3.65 | 3.25 | 3.65 | 30K | +4.29% |
| 2026-05-27 | 3.52 | 3.52 | 3.30 | 3.50 | 12K | -3.82% |
| 2026-05-26 | 3.63 | 3.64 | 3.46 | 3.64 | 6K | +0.25% |
| 2026-05-22 | 3.54 | 3.65 | 3.49 | 3.63 | 3K | +2.25% |
| 2026-05-21 | 3.39 | 3.56 | 3.27 | 3.55 | 7K | +4.72% |
| 2026-05-20 | 3.51 | 3.51 | 3.35 | 3.39 | 4K | +1.99% |
| 2026-05-19 | 3.52 | 3.52 | 3.32 | 3.32 | 7K | -2.52% |
| 2026-05-18 | 3.57 | 3.69 | 3.41 | 3.41 | 9K | -4.75% |
| 2026-05-15 | 3.71 | 3.71 | 3.55 | 3.58 | 5K | -5.54% |
| 2026-05-14 | 3.76 | 3.87 | 3.55 | 3.79 | 11K | +1.07% |
| 2026-05-13 | 3.81 | 3.89 | 3.62 | 3.75 | 19K | -0.27% |
| 2026-05-12 | 3.73 | 3.89 | 3.70 | 3.76 | 5K | +0.13% |
| 2026-05-11 | 3.92 | 3.92 | 3.73 | 3.75 | 5K | -2.47% |
| 2026-05-08 | 3.70 | 3.89 | 3.61 | 3.85 | 5K | -1.03% |
| 2026-05-07 | 3.92 | 3.96 | 3.75 | 3.89 | 11K | +0.91% |
| 2026-05-06 | 3.72 | 3.88 | 3.70 | 3.86 | 14K | +4.19% |
| 2026-05-05 | 3.63 | 3.73 | 3.51 | 3.70 | 4K | -1.07% |
| 2026-05-04 | 3.65 | 3.88 | 3.65 | 3.74 | 13K | +3.03% |
| 2026-05-01 | 3.85 | 3.85 | 3.53 | 3.63 | 11K | -2.68% |
| 2026-04-30 | 3.59 | 3.73 | 3.55 | 3.73 | 2K | +0.81% |
| 2026-04-29 | 3.93 | 3.93 | 3.69 | 3.70 | 3K | -4.27% |
| 2026-04-28 | 3.78 | 3.87 | 3.68 | 3.87 | 3K | +2.66% |
| 2026-04-27 | 3.73 | 3.89 | 3.73 | 3.77 | 5K | +6.36% |
| 2026-04-24 | 3.92 | 3.92 | 3.53 | 3.54 | 3K | -5.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GWAV — Frequently Asked Questions
Quick answers to the most common questions about buying GWAV stock.
How has GWAV stock performed recently?
GWAV declined -86.3% over the past year, below its 5-year annualized CAGR of -89.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GWAV's all-time high price?
Greenwave Technology Solutions, Inc. reached $999999.00 on 2018-07-17. The 52-week high is $34.45. Current 1-year return of -86.3% places the stock further from historical peaks.
Where can I download GWAV historical price data?
This page provides GWAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.