Granite Construction Incorporated (GVA) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +3.0%
- 3M
- +19.3%
- YTD
- +21.4%
- 1Y
- +53.7%
- 3Y
- +54.1%
- 5Y
- +29.5%
Loading 10-year price history...
GVA Historical Performance
GVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.4%
- 2003 annual price return
- +40.2%
- 2004 annual price return
- +11.5%
- 2005 annual price return
- +37.5%
- 2006 annual price return
- +35.8%
- 2007 annual price return
- -28.4%
- 2008 annual price return
- +21.5%
- 2009 annual price return
- -24.8%
- 2010 annual price return
- -19.7%
- 2011 annual price return
- -15.9%
- 2012 annual price return
- +38.1%
- 2013 annual price return
- +0.4%
- 2014 annual price return
- +11.6%
- 2015 annual price return
- +15.4%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- +15.0%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- -31.5%
- 2020 annual price return
- -3.2%
- 2021 annual price return
- +45.4%
- 2022 annual price return
- -10.5%
- 2023 annual price return
- +45.2%
- 2024 annual price return
- +74.1%
- 2025 annual price return
- +31.2%
- 2026 annual price return
- +13.3%
GVA Stock Price Trajectory (1990–2026)
As of July 8, 2026, Granite Construction Incorporated (GVA) trades at $144.07, representing a +53.7% return over the past year. The stock has delivered a +270.7% total return over five years (+29.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $162.08 on June 26, 2026. From this peak, GVA has corrected -11.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers VMC (+12.3% 1Y), MLM (+6.8% 1Y), and CRH (+12.6% 1Y), GVA has outperformed the peer group average. Compare GVA vs VMC →
GVA Historical Price Data · from 1990
Rows 1–50 of 9,119| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 147.02 | 147.87 | 141.59 | 144.07 | 440K | -2.92% |
| 2026-07-06 | 145.95 | 151.11 | 145.95 | 148.41 | 532K | +1.70% |
| 2026-07-02 | 150.72 | 152.35 | 144.24 | 145.93 | 600K | -2.60% |
| 2026-07-01 | 157.74 | 158.47 | 149.32 | 149.82 | 782K | -5.23% |
| 2026-06-30 | 159.69 | 160.41 | 157.79 | 158.08 | 732K | -0.55% |
| 2026-06-29 | 158.40 | 160.29 | 155.44 | 158.96 | 783K | -0.89% |
| 2026-06-26 | 157.46 | 162.08 | 155.29 | 160.39 | 1.12M | +2.39% |
| 2026-06-25 | 153.86 | 157.53 | 153.17 | 156.65 | 554K | +3.14% |
| 2026-06-24 | 150.82 | 155.22 | 150.25 | 151.88 | 727K | +1.20% |
| 2026-06-23 | 148.98 | 152.83 | 147.87 | 150.08 | 525K | -0.94% |
| 2026-06-22 | 147.14 | 151.55 | 146.09 | 151.51 | 522K | +3.30% |
| 2026-06-18 | 145.49 | 147.08 | 144.79 | 146.67 | 809K | +2.32% |
| 2026-06-17 | 145.86 | 148.00 | 143.09 | 143.34 | 748K | -1.27% |
| 2026-06-16 | 143.34 | 147.38 | 143.11 | 145.18 | 820K | +2.70% |
| 2026-06-15 | 143.78 | 145.00 | 140.93 | 141.36 | 493K | +0.54% |
| 2026-06-12 | 140.20 | 143.24 | 140.18 | 140.60 | 515K | +1.16% |
| 2026-06-11 | 137.69 | 139.39 | 134.41 | 138.99 | 713K | +2.38% |
| 2026-06-10 | 140.74 | 142.55 | 135.76 | 135.76 | 474K | -3.06% |
| 2026-06-09 | 140.96 | 143.86 | 136.88 | 140.05 | 676K | +0.14% |
| 2026-06-08 | 141.00 | 141.87 | 138.57 | 139.85 | 544K | -1.06% |
| 2026-06-05 | 141.53 | 144.10 | 140.17 | 141.35 | 593K | -0.16% |
| 2026-06-04 | 138.78 | 141.87 | 137.83 | 141.57 | 450K | +1.83% |
| 2026-06-03 | 136.01 | 139.20 | 136.01 | 139.03 | 602K | +1.67% |
| 2026-06-02 | 136.00 | 139.13 | 136.00 | 136.75 | 655K | +0.16% |
| 2026-06-01 | 135.91 | 137.75 | 133.64 | 136.53 | 1.48M | -0.23% |
| 2026-05-29 | 137.93 | 140.02 | 136.58 | 136.84 | 808K | -0.34% |
| 2026-05-28 | 136.58 | 140.00 | 135.85 | 137.31 | 481K | +1.98% |
| 2026-05-27 | 135.89 | 138.26 | 134.38 | 134.65 | 644K | +0.85% |
| 2026-05-26 | 130.91 | 134.13 | 130.22 | 133.52 | 457K | +2.75% |
| 2026-05-22 | 128.25 | 131.11 | 126.28 | 129.95 | 60K | +1.82% |
| 2026-05-21 | 129.76 | 130.15 | 127.56 | 127.63 | 692K | -2.38% |
| 2026-05-20 | 133.29 | 135.11 | 130.56 | 130.74 | 1.92M | -1.30% |
| 2026-05-19 | 134.50 | 134.91 | 132.23 | 132.46 | 543K | -3.51% |
| 2026-05-18 | 138.78 | 139.94 | 135.23 | 137.28 | 632K | -0.92% |
| 2026-05-15 | 139.71 | 139.88 | 136.60 | 138.55 | 676K | -1.69% |
| 2026-05-14 | 144.09 | 144.76 | 140.02 | 140.93 | 628K | -1.54% |
| 2026-05-13 | 140.77 | 143.75 | 139.07 | 143.13 | 727K | +1.93% |
| 2026-05-12 | 140.72 | 141.24 | 137.65 | 140.42 | 746K | -0.56% |
| 2026-05-11 | 140.82 | 142.19 | 140.39 | 141.21 | 428K | -0.47% |
| 2026-05-08 | 143.11 | 144.16 | 140.74 | 141.88 | 424K | +0.43% |
| 2026-05-07 | 142.15 | 142.84 | 139.94 | 141.27 | 343K | -0.78% |
| 2026-05-06 | 144.18 | 145.00 | 140.93 | 142.38 | 496K | +0.51% |
| 2026-05-05 | 140.19 | 142.74 | 139.13 | 141.66 | 577K | +3.00% |
| 2026-05-04 | 139.53 | 141.77 | 137.31 | 137.54 | 690K | -1.35% |
| 2026-05-01 | 139.29 | 141.98 | 137.89 | 139.42 | 758K | +1.71% |
| 2026-04-30 | 124.10 | 137.82 | 124.00 | 137.07 | 1.18M | +11.85% |
| 2026-04-29 | 124.71 | 125.32 | 121.97 | 122.55 | 571K | -1.95% |
| 2026-04-28 | 125.67 | 125.67 | 123.36 | 124.99 | 340K | -0.62% |
| 2026-04-27 | 123.37 | 125.81 | 122.42 | 125.77 | 314K | +1.95% |
| 2026-04-24 | 122.58 | 123.97 | 121.53 | 123.37 | 274K | +0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GVA — Frequently Asked Questions
Quick answers to the most common questions about buying GVA stock.
How has GVA stock performed recently?
GVA returned +53.7% over the past year, beating its 5-year annualized CAGR of +29.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GVA's all-time high price?
Granite Construction Incorporated reached $162.08 on 2026-06-26. The 52-week high is $162.08. Current 1-year return of +53.7% places the stock closer to historical peaks.
Where can I download GVA historical price data?
This page provides GVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.