Gray Media, Inc. (GTN) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -2.3%
- 3M
- -19.6%
- YTD
- -18.8%
- 1Y
- -17.5%
- 3Y
- -22.5%
- 5Y
- -29.6%
Loading 10-year price history...
GTN Historical Performance
GTN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- +57.4%
- 2004 annual price return
- +1.6%
- 2005 annual price return
- -33.2%
- 2006 annual price return
- -20.5%
- 2007 annual price return
- +4.0%
- 2008 annual price return
- -94.6%
- 2009 annual price return
- +248.8%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- -17.3%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- +549.8%
- 2014 annual price return
- -23.7%
- 2015 annual price return
- +49.1%
- 2016 annual price return
- -28.9%
- 2017 annual price return
- +53.0%
- 2018 annual price return
- -11.7%
- 2019 annual price return
- +44.4%
- 2020 annual price return
- -14.4%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- -48.3%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- -65.5%
- 2025 annual price return
- +44.5%
- 2026 annual price return
- +8.1%
GTN Stock Price Trajectory (1996–2026)
As of July 8, 2026, Gray Media, Inc. (GTN) trades at $3.90, representing a -17.5% return over the past year. The stock has delivered a -75.7% total return over five years (-29.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.31 on April 11, 2019. From this peak, GTN has corrected -84.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NXST (+1.5% 1Y), SBGI (+3.9% 1Y), and SSP (-7.9% 1Y), GTN has underperformed the peer group average. Compare GTN vs NXST →
GTN Historical Price Data · from 1996
Rows 1–50 of 7,395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.09 | 4.14 | 3.90 | 3.90 | 1.25M | -2.74% |
| 2026-07-06 | 4.07 | 4.12 | 3.96 | 4.01 | 1.19M | -2.43% |
| 2026-07-02 | 4.05 | 4.13 | 3.93 | 4.11 | 2.27M | +3.01% |
| 2026-07-01 | 3.99 | 4.33 | 3.98 | 3.99 | 1.94M | +0.50% |
| 2026-06-30 | 3.87 | 4.09 | 3.82 | 3.97 | 1.15M | +1.02% |
| 2026-06-29 | 3.75 | 3.96 | 3.75 | 3.93 | 1.21M | +3.42% |
| 2026-06-26 | 3.59 | 3.85 | 3.55 | 3.80 | 1.17M | +6.15% |
| 2026-06-25 | 3.92 | 3.94 | 3.57 | 3.58 | 1.39M | -9.37% |
| 2026-06-24 | 3.94 | 4.08 | 3.92 | 3.95 | 784K | +0.51% |
| 2026-06-23 | 3.84 | 3.93 | 3.81 | 3.93 | 958K | +2.34% |
| 2026-06-22 | 3.86 | 3.89 | 3.81 | 3.84 | 982K | +1.32% |
| 2026-06-18 | 3.67 | 3.90 | 3.67 | 3.79 | 3.79M | +1.61% |
| 2026-06-17 | 3.88 | 4.00 | 3.73 | 3.73 | 1.81M | -4.36% |
| 2026-06-16 | 3.83 | 3.92 | 3.80 | 3.90 | 1.44M | +2.63% |
| 2026-06-15 | 3.93 | 3.99 | 3.77 | 3.80 | 1.74M | -3.06% |
| 2026-06-12 | 4.06 | 4.07 | 3.85 | 3.92 | 1.69M | -3.45% |
| 2026-06-11 | 4.05 | 4.13 | 4.00 | 4.06 | 867K | +0.50% |
| 2026-06-10 | 4.04 | 4.13 | 4.02 | 4.04 | 497K | -0.74% |
| 2026-06-09 | 4.06 | 4.15 | 4.03 | 4.07 | 889K | +2.01% |
| 2026-06-08 | 4.00 | 4.03 | 3.94 | 3.99 | 959K | -0.50% |
| 2026-06-05 | 4.06 | 4.07 | 3.95 | 4.01 | 817K | -0.50% |
| 2026-06-04 | 3.94 | 4.12 | 3.93 | 4.03 | 1.20M | +4.68% |
| 2026-06-03 | 4.00 | 4.01 | 3.82 | 3.85 | 1.36M | -4.23% |
| 2026-06-02 | 4.03 | 4.08 | 3.94 | 4.02 | 1.14M | -1.23% |
| 2026-06-01 | 3.98 | 4.13 | 3.96 | 4.07 | 1.23M | +1.50% |
| 2026-05-29 | 4.15 | 4.15 | 3.96 | 4.01 | 958K | -3.84% |
| 2026-05-28 | 4.15 | 4.19 | 4.10 | 4.17 | 673K | +0.97% |
| 2026-05-27 | 4.14 | 4.26 | 4.11 | 4.13 | 660K | +1.47% |
| 2026-05-26 | 4.13 | 4.21 | 3.96 | 4.07 | 1.24M | 0.00% |
| 2026-05-22 | 4.07 | 4.19 | 4.06 | 4.07 | 132K | -1.45% |
| 2026-05-21 | 3.93 | 4.16 | 3.88 | 4.13 | 1.46M | +4.03% |
| 2026-05-20 | 3.98 | 4.02 | 3.85 | 3.97 | 1.80M | +1.79% |
| 2026-05-19 | 4.21 | 4.21 | 3.85 | 3.90 | 1.88M | -7.36% |
| 2026-05-18 | 4.10 | 4.34 | 4.10 | 4.21 | 1.34M | +1.45% |
| 2026-05-15 | 4.15 | 4.21 | 4.07 | 4.15 | 1.63M | -0.48% |
| 2026-05-14 | 4.17 | 4.33 | 4.15 | 4.17 | 1.55M | +0.24% |
| 2026-05-13 | 4.37 | 4.37 | 4.14 | 4.16 | 1.93M | -2.80% |
| 2026-05-12 | 4.44 | 4.45 | 4.24 | 4.28 | 1.94M | -2.28% |
| 2026-05-11 | 4.35 | 4.54 | 4.27 | 4.38 | 2.05M | +1.15% |
| 2026-05-08 | 4.50 | 4.59 | 4.33 | 4.33 | 2.05M | -2.26% |
| 2026-05-07 | 4.75 | 4.95 | 4.41 | 4.43 | 2.99M | -19.89% |
| 2026-05-06 | 5.59 | 5.64 | 5.52 | 5.53 | 1.03M | +0.91% |
| 2026-05-05 | 5.50 | 5.54 | 5.33 | 5.48 | 923K | -1.08% |
| 2026-05-04 | 5.63 | 5.64 | 5.38 | 5.54 | 1.08M | -2.12% |
| 2026-05-01 | 5.65 | 5.74 | 5.55 | 5.66 | 540K | +0.35% |
| 2026-04-30 | 5.46 | 5.64 | 5.46 | 5.64 | 598K | +1.99% |
| 2026-04-29 | 5.70 | 5.70 | 5.50 | 5.53 | 648K | -3.99% |
| 2026-04-28 | 5.72 | 5.78 | 5.62 | 5.76 | 699K | +1.77% |
| 2026-04-27 | 5.64 | 5.82 | 5.63 | 5.66 | 554K | +1.07% |
| 2026-04-24 | 5.72 | 5.72 | 5.46 | 5.60 | 1.42M | -1.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTN — Frequently Asked Questions
Quick answers to the most common questions about buying GTN stock.
How has GTN stock performed recently?
GTN declined -17.5% over the past year, below its 5-year annualized CAGR of -29.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTN's all-time high price?
Gray Media, Inc. reached $25.31 on 2019-04-11. The 52-week high is $6.43. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download GTN historical price data?
This page provides GTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.