Chart Industries, Inc. (GTLS) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +1.1%
- 3M
- +0.9%
- YTD
- +1.5%
- 1Y
- +27.9%
- 3Y
- +10.4%
- 5Y
- +7.1%
Loading 10-year price history...
GTLS Historical Performance
GTLS Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +6.6%
- 2007 annual price return
- +91.8%
- 2008 annual price return
- -65.6%
- 2009 annual price return
- +49.9%
- 2010 annual price return
- +98.4%
- 2011 annual price return
- +48.3%
- 2012 annual price return
- +19.2%
- 2013 annual price return
- +40.2%
- 2014 annual price return
- -63.4%
- 2015 annual price return
- -47.6%
- 2016 annual price return
- +103.3%
- 2017 annual price return
- +26.9%
- 2018 annual price return
- +34.4%
- 2019 annual price return
- +2.3%
- 2020 annual price return
- +71.2%
- 2021 annual price return
- +34.7%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- +18.6%
- 2024 annual price return
- +41.1%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- +0.5%
GTLS Stock Price Trajectory (2006–2026)
As of July 8, 2026, Chart Industries, Inc. (GTLS) trades at $209.29, representing a +27.9% return over the past year. The stock has delivered a +40.7% total return over five years (+7.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $242.59 on November 8, 2022. From this peak, GTLS has corrected -13.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FBIN (-2.5% 1Y), FWRD (-51.1% 1Y), and ESAB (-24.8% 1Y), GTLS has underperformed the peer group average. Compare GTLS vs FBIN →
GTLS Historical Price Data · from 2006
Rows 1–50 of 5,018| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 208.90 | 209.30 | 208.90 | 209.29 | 575K | +0.27% |
| 2026-07-06 | 208.91 | 209.02 | 208.73 | 208.73 | 1.09M | 0.00% |
| 2026-07-02 | 208.97 | 209.00 | 208.64 | 208.72 | 1.20M | +0.02% |
| 2026-07-01 | 208.93 | 209.18 | 208.68 | 208.68 | 927K | -0.12% |
| 2026-06-30 | 208.95 | 209.03 | 208.77 | 208.94 | 479K | +0.03% |
| 2026-06-29 | 208.69 | 208.99 | 208.61 | 208.88 | 673K | +0.18% |
| 2026-06-26 | 208.76 | 208.99 | 208.50 | 208.50 | 2.93M | -0.16% |
| 2026-06-25 | 208.77 | 208.94 | 208.74 | 208.84 | 714K | +0.07% |
| 2026-06-24 | 208.95 | 209.02 | 208.70 | 208.70 | 656K | -0.05% |
| 2026-06-23 | 208.68 | 209.00 | 208.68 | 208.80 | 761K | -0.09% |
| 2026-06-22 | 209.02 | 209.13 | 208.52 | 208.98 | 920K | +0.48% |
| 2026-06-18 | 206.70 | 207.99 | 206.70 | 207.99 | 1.20M | +0.53% |
| 2026-06-17 | 207.00 | 207.52 | 206.56 | 206.90 | 1.45M | -0.19% |
| 2026-06-16 | 206.83 | 208.10 | 206.67 | 207.30 | 1.54M | +0.30% |
| 2026-06-15 | 206.65 | 206.74 | 205.92 | 206.69 | 986K | -0.02% |
| 2026-06-12 | 206.47 | 206.81 | 206.18 | 206.73 | 642K | +0.12% |
| 2026-06-11 | 206.48 | 206.61 | 205.00 | 206.49 | 2.11M | +0.02% |
| 2026-06-10 | 207.26 | 207.35 | 206.28 | 206.45 | 1.59M | -0.41% |
| 2026-06-09 | 207.41 | 207.56 | 207.12 | 207.29 | 740K | +0.11% |
| 2026-06-08 | 207.34 | 207.44 | 207.06 | 207.06 | 1.15M | -0.12% |
| 2026-06-05 | 207.45 | 207.53 | 207.19 | 207.31 | 698K | -0.11% |
| 2026-06-04 | 207.15 | 207.81 | 206.94 | 207.53 | 1.03M | +0.18% |
| 2026-06-03 | 208.20 | 208.28 | 206.83 | 207.15 | 1.98M | -0.54% |
| 2026-06-02 | 207.71 | 208.29 | 207.71 | 208.28 | 1.21M | +0.23% |
| 2026-06-01 | 207.85 | 207.91 | 207.63 | 207.81 | 662K | 0.00% |
| 2026-05-29 | 207.87 | 207.87 | 207.64 | 207.82 | 629K | -0.07% |
| 2026-05-28 | 207.79 | 207.96 | 207.50 | 207.96 | 982K | +0.12% |
| 2026-05-27 | 207.75 | 207.82 | 207.66 | 207.71 | 1.02M | -0.06% |
| 2026-05-26 | 207.96 | 208.00 | 207.68 | 207.84 | 1.69M | -0.06% |
| 2026-05-22 | 208.20 | 208.26 | 207.87 | 207.96 | 49K | -0.16% |
| 2026-05-21 | 207.40 | 208.76 | 207.25 | 208.29 | 2.48M | +0.39% |
| 2026-05-20 | 207.25 | 207.49 | 207.13 | 207.49 | 805K | +0.16% |
| 2026-05-19 | 207.32 | 207.33 | 207.12 | 207.15 | 676K | -0.02% |
| 2026-05-18 | 207.28 | 207.35 | 207.10 | 207.19 | 889K | -0.05% |
| 2026-05-15 | 207.25 | 207.40 | 207.04 | 207.30 | 666K | 0.00% |
| 2026-05-14 | 207.15 | 207.46 | 206.99 | 207.29 | 661K | +0.16% |
| 2026-05-13 | 207.36 | 207.60 | 206.96 | 206.96 | 937K | -0.25% |
| 2026-05-12 | 207.41 | 207.54 | 206.98 | 207.47 | 1.75M | -0.15% |
| 2026-05-11 | 207.35 | 207.83 | 207.21 | 207.79 | 1.24M | +0.17% |
| 2026-05-08 | 207.29 | 207.50 | 207.17 | 207.43 | 811K | +0.02% |
| 2026-05-07 | 207.63 | 207.82 | 207.29 | 207.39 | 1.19M | -0.18% |
| 2026-05-06 | 207.67 | 207.76 | 207.50 | 207.76 | 1.47M | 0.00% |
| 2026-05-05 | 207.69 | 207.75 | 207.60 | 207.75 | 747K | -0.02% |
| 2026-05-04 | 207.81 | 207.86 | 207.60 | 207.80 | 673K | -0.01% |
| 2026-05-01 | 207.96 | 207.96 | 207.77 | 207.82 | 569K | -0.04% |
| 2026-04-30 | 207.90 | 207.92 | 207.76 | 207.90 | 608K | 0.00% |
| 2026-04-29 | 207.85 | 208.02 | 207.73 | 207.90 | 670K | -0.04% |
| 2026-04-28 | 207.74 | 207.98 | 207.53 | 207.98 | 875K | +0.20% |
| 2026-04-27 | 207.94 | 207.99 | 207.50 | 207.57 | 1.07M | -0.13% |
| 2026-04-24 | 208.07 | 208.09 | 207.81 | 207.85 | 885K | -0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTLS — Frequently Asked Questions
Quick answers to the most common questions about buying GTLS stock.
How has GTLS stock performed recently?
GTLS returned +27.9% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTLS's all-time high price?
Chart Industries, Inc. reached $242.59 on 2022-11-08. The 52-week high is $209.30. Current 1-year return of +27.9% places the stock closer to historical peaks.
Where can I download GTLS historical price data?
This page provides GTLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.