GitLab Inc. (GTLB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +5.7%
- 3M
- +44.3%
- YTD
- -9.2%
- 1Y
- -29.4%
- 3Y
- -12.9%
- 5Y
- -20.6%
Loading 10-year price history...
GTLB Historical Performance
GTLB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -16.3%
- 2022 annual price return
- -43.6%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- -33.4%
- 2026 annual price return
- -27.3%
GTLB Stock Price Trajectory (2021–2026)
As of July 7, 2026, GitLab Inc. (GTLB) trades at $32.85, representing a -29.4% return over the past year. The stock has delivered a -68.4% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $137.00 on November 9, 2021. From this peak, GTLB has corrected -76.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-22.3% 1Y), TEAM (-61.5% 1Y), and ESTC (-32.2% 1Y), GTLB has underperformed the peer group average. Compare GTLB vs MSFT →
GTLB Historical Price Data · from 2021
Rows 1–50 of 1,185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 31.32 | 32.95 | 31.00 | 32.85 | 2.85M | +2.43% |
| 2026-07-02 | 31.87 | 32.44 | 31.63 | 32.07 | 2.64M | +1.71% |
| 2026-07-01 | 31.09 | 32.59 | 31.05 | 31.53 | 4.22M | +3.28% |
| 2026-06-30 | 29.26 | 30.59 | 29.15 | 30.53 | 3.29M | +2.28% |
| 2026-06-29 | 29.74 | 30.41 | 29.39 | 29.85 | 4.03M | +2.68% |
| 2026-06-26 | 27.95 | 29.13 | 27.90 | 29.07 | 0 | +5.75% |
| 2026-06-25 | 27.61 | 29.02 | 27.35 | 27.49 | 5.82M | -2.76% |
| 2026-06-24 | 27.08 | 28.67 | 26.93 | 28.27 | 5.87M | +4.70% |
| 2026-06-23 | 26.17 | 27.32 | 25.85 | 27.00 | 4.60M | +4.53% |
| 2026-06-22 | 26.13 | 26.98 | 25.22 | 25.83 | 5.06M | -2.75% |
| 2026-06-18 | 26.12 | 26.84 | 25.53 | 26.56 | 4.97M | +0.34% |
| 2026-06-17 | 27.37 | 27.82 | 26.36 | 26.47 | 6.79M | -4.82% |
| 2026-06-16 | 28.18 | 28.85 | 27.57 | 27.81 | 2.96M | -1.77% |
| 2026-06-15 | 28.15 | 28.95 | 27.76 | 28.31 | 3.29M | +1.87% |
| 2026-06-12 | 28.53 | 28.69 | 27.40 | 27.79 | 3.14M | -2.15% |
| 2026-06-11 | 28.01 | 28.92 | 27.85 | 28.40 | 5.53M | -0.39% |
| 2026-06-10 | 29.67 | 30.23 | 28.33 | 28.51 | 5.62M | -5.91% |
| 2026-06-09 | 30.60 | 31.61 | 28.90 | 30.30 | 7.66M | -2.51% |
| 2026-06-08 | 31.05 | 32.09 | 30.67 | 31.08 | 7.13M | -0.13% |
| 2026-06-05 | 30.57 | 31.30 | 29.54 | 31.12 | 1.61M | +0.91% |
| 2026-06-04 | 31.57 | 31.73 | 30.21 | 30.84 | 6.62M | -0.29% |
| 2026-06-03 | 30.83 | 31.69 | 29.25 | 30.93 | 17.42M | -2.80% |
| 2026-06-02 | 31.40 | 33.65 | 31.37 | 31.82 | 19.76M | -5.83% |
| 2026-06-01 | 31.71 | 34.06 | 31.20 | 33.79 | 10.90M | +8.82% |
| 2026-05-29 | 28.41 | 31.12 | 28.33 | 31.05 | 6.89M | +11.17% |
| 2026-05-28 | 27.10 | 28.57 | 26.61 | 27.93 | 4.58M | +5.32% |
| 2026-05-27 | 26.29 | 27.11 | 26.09 | 26.52 | 3.77M | -0.93% |
| 2026-05-26 | 26.33 | 27.17 | 25.70 | 26.77 | 2.77M | +0.15% |
| 2026-05-22 | 25.82 | 26.86 | 25.82 | 26.73 | 2.85M | +4.33% |
| 2026-05-21 | 26.15 | 26.20 | 25.22 | 25.62 | 3.52M | -4.04% |
| 2026-05-20 | 25.07 | 26.79 | 24.71 | 26.70 | 6.64M | +4.87% |
| 2026-05-19 | 25.88 | 26.46 | 24.82 | 25.46 | 6.20M | +1.47% |
| 2026-05-18 | 23.51 | 25.22 | 23.38 | 25.09 | 6.28M | +6.04% |
| 2026-05-15 | 22.77 | 24.11 | 22.57 | 23.66 | 4.87M | +4.69% |
| 2026-05-14 | 22.06 | 22.95 | 21.59 | 22.60 | 3.96M | +2.49% |
| 2026-05-13 | 22.87 | 23.09 | 22.02 | 22.05 | 5.42M | -4.46% |
| 2026-05-12 | 22.57 | 24.20 | 22.37 | 23.08 | 11.25M | -9.98% |
| 2026-05-11 | 25.66 | 26.38 | 25.18 | 25.64 | 6.97M | -1.31% |
| 2026-05-08 | 25.27 | 26.02 | 24.70 | 25.98 | 3.93M | +0.23% |
| 2026-05-07 | 25.20 | 26.19 | 24.98 | 25.92 | 5.88M | +6.71% |
| 2026-05-06 | 24.05 | 24.50 | 23.44 | 24.29 | 3.44M | -2.21% |
| 2026-05-05 | 24.82 | 25.22 | 24.21 | 24.84 | 3.37M | +1.02% |
| 2026-05-04 | 23.71 | 24.85 | 23.61 | 24.59 | 5.80M | +2.25% |
| 2026-05-01 | 23.70 | 24.26 | 22.84 | 24.05 | 9.78M | +8.63% |
| 2026-04-30 | 21.71 | 22.16 | 21.27 | 22.14 | 5.41M | +1.05% |
| 2026-04-29 | 22.01 | 22.30 | 21.69 | 21.91 | 3.94M | -2.36% |
| 2026-04-28 | 22.29 | 23.27 | 22.01 | 22.44 | 9.48M | +4.62% |
| 2026-04-27 | 21.32 | 21.83 | 21.12 | 21.45 | 3.47M | -0.28% |
| 2026-04-24 | 20.87 | 21.57 | 20.73 | 21.51 | 5.96M | +4.11% |
| 2026-04-23 | 21.20 | 21.34 | 20.19 | 20.66 | 5.18M | -7.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTLB — Frequently Asked Questions
Quick answers to the most common questions about buying GTLB stock.
How has GTLB stock performed recently?
GTLB declined -29.4% over the past year, below its 5-year annualized CAGR of -20.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTLB's all-time high price?
GitLab Inc. reached $137.00 on 2021-11-09. The 52-week high is $52.38. Current 1-year return of -29.4% places the stock further from historical peaks.
Where can I download GTLB historical price data?
This page provides GTLB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.