Gates Industrial Corporation plc (GTES) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.1%
- 3M
- +16.0%
- YTD
- +18.4%
- 1Y
- +10.3%
- 3Y
- +25.5%
- 5Y
- +8.0%
Loading 10-year price history...
GTES Historical Performance
GTES Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -28.4%
- 2019 annual price return
- +2.2%
- 2020 annual price return
- -7.8%
- 2021 annual price return
- +27.3%
- 2022 annual price return
- -29.4%
- 2023 annual price return
- +16.0%
- 2024 annual price return
- +54.0%
- 2025 annual price return
- +5.1%
- 2026 annual price return
- +25.0%
GTES Stock Price Trajectory (2018–2026)
As of July 8, 2026, Gates Industrial Corporation plc (GTES) trades at $26.13, representing a +10.3% return over the past year. The stock has delivered a +46.7% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.17 on June 25, 2026. From this peak, GTES has corrected -10.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GT (-35.5% 1Y), ASTE (+34.7% 1Y), and WMS (+28.9% 1Y), GTES has underperformed the peer group average. Compare GTES vs GT →
GTES Historical Price Data · from 2018
Rows 1–50 of 2,123| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.68 | 26.79 | 25.62 | 26.13 | 1.67M | -3.76% |
| 2026-07-06 | 26.96 | 27.16 | 26.81 | 27.15 | 1.55M | +1.72% |
| 2026-07-02 | 27.61 | 27.64 | 26.28 | 26.69 | 1.84M | -1.69% |
| 2026-07-01 | 28.09 | 28.36 | 27.15 | 27.15 | 2.04M | -2.93% |
| 2026-06-30 | 28.31 | 28.51 | 27.97 | 27.97 | 1.81M | -0.64% |
| 2026-06-29 | 28.55 | 28.55 | 27.78 | 28.15 | 2.43M | -2.22% |
| 2026-06-26 | 28.87 | 28.88 | 28.36 | 28.79 | 1.75M | -0.79% |
| 2026-06-25 | 27.81 | 29.17 | 27.61 | 29.02 | 2.86M | +6.50% |
| 2026-06-24 | 27.21 | 27.66 | 26.95 | 27.25 | 2.57M | 0.00% |
| 2026-06-23 | 27.76 | 27.95 | 26.96 | 27.25 | 2.43M | -4.39% |
| 2026-06-22 | 27.96 | 28.50 | 27.78 | 28.50 | 1.71M | +1.46% |
| 2026-06-18 | 27.94 | 28.57 | 27.86 | 28.09 | 2.51M | +2.67% |
| 2026-06-17 | 27.77 | 28.59 | 27.26 | 27.36 | 2.15M | -1.19% |
| 2026-06-16 | 27.61 | 28.01 | 27.55 | 27.69 | 1.06M | +1.24% |
| 2026-06-15 | 27.82 | 28.18 | 27.31 | 27.35 | 1.44M | +0.77% |
| 2026-06-12 | 27.14 | 27.23 | 26.78 | 27.14 | 1.37M | +1.12% |
| 2026-06-11 | 25.61 | 26.98 | 25.59 | 26.84 | 1.41M | +5.96% |
| 2026-06-10 | 26.04 | 26.36 | 25.30 | 25.33 | 1.11M | -4.05% |
| 2026-06-09 | 26.41 | 27.03 | 25.41 | 26.40 | 1.64M | +1.11% |
| 2026-06-08 | 25.88 | 26.51 | 25.77 | 26.11 | 1.62M | +1.87% |
| 2026-06-05 | 25.88 | 26.03 | 25.44 | 25.63 | 1.34M | -1.84% |
| 2026-06-04 | 26.12 | 26.20 | 25.74 | 26.11 | 1.95M | +0.31% |
| 2026-06-03 | 26.34 | 26.50 | 26.02 | 26.03 | 2.39M | -1.81% |
| 2026-06-02 | 26.13 | 26.77 | 26.13 | 26.51 | 1.93M | +2.55% |
| 2026-06-01 | 25.37 | 26.14 | 24.87 | 25.85 | 1.31M | -0.27% |
| 2026-05-29 | 25.36 | 26.27 | 25.33 | 25.92 | 3.09M | +1.73% |
| 2026-05-28 | 25.42 | 25.52 | 24.81 | 25.48 | 1.57M | -0.89% |
| 2026-05-27 | 25.56 | 25.95 | 25.38 | 25.71 | 2.38M | +1.46% |
| 2026-05-26 | 24.90 | 25.52 | 24.87 | 25.34 | 1.38M | +3.51% |
| 2026-05-22 | 24.40 | 24.58 | 23.89 | 24.48 | 142K | +1.70% |
| 2026-05-21 | 23.87 | 24.57 | 23.45 | 24.07 | 2.15M | -0.45% |
| 2026-05-20 | 23.82 | 24.26 | 23.57 | 24.18 | 1.97M | +3.11% |
| 2026-05-19 | 23.58 | 23.95 | 22.86 | 23.45 | 2.17M | -2.66% |
| 2026-05-18 | 24.52 | 24.70 | 24.05 | 24.09 | 1.37M | -1.27% |
| 2026-05-15 | 25.30 | 25.34 | 24.39 | 24.40 | 1.38M | -4.95% |
| 2026-05-14 | 25.65 | 25.88 | 25.43 | 25.67 | 1.68M | +1.14% |
| 2026-05-13 | 25.81 | 25.83 | 25.30 | 25.38 | 1.43M | -1.17% |
| 2026-05-12 | 25.66 | 26.11 | 25.04 | 25.68 | 2.24M | -1.15% |
| 2026-05-11 | 26.15 | 26.33 | 25.90 | 25.98 | 1.56M | -0.42% |
| 2026-05-08 | 26.21 | 26.27 | 25.93 | 26.09 | 1.32M | +0.42% |
| 2026-05-07 | 26.89 | 26.99 | 25.86 | 25.98 | 1.86M | -0.99% |
| 2026-05-06 | 25.42 | 26.47 | 25.21 | 26.24 | 2.45M | +6.80% |
| 2026-05-05 | 24.91 | 25.18 | 24.52 | 24.57 | 1.43M | -0.28% |
| 2026-05-04 | 24.08 | 24.95 | 24.08 | 24.64 | 2.47M | +2.41% |
| 2026-05-01 | 24.85 | 26.11 | 23.86 | 24.06 | 4.05M | -6.05% |
| 2026-04-30 | 24.99 | 25.82 | 24.96 | 25.61 | 2.54M | +3.10% |
| 2026-04-29 | 25.14 | 25.44 | 24.51 | 24.84 | 2.14M | -1.15% |
| 2026-04-28 | 25.40 | 25.42 | 24.77 | 25.13 | 1.28M | -1.61% |
| 2026-04-27 | 25.63 | 26.06 | 25.38 | 25.54 | 1.54M | +0.04% |
| 2026-04-24 | 25.43 | 25.76 | 25.20 | 25.53 | 1.56M | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTES — Frequently Asked Questions
Quick answers to the most common questions about buying GTES stock.
How has GTES stock performed recently?
GTES returned +10.3% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTES's all-time high price?
Gates Industrial Corporation plc reached $29.17 on 2026-06-25. The 52-week high is $29.17. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download GTES historical price data?
This page provides GTES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.