Gores Holdings X, Inc. (GTEN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1.2%
- 3M
- +3.1%
- YTD
- +2.3%
- 1Y
- +2.4%
- 3Y
- +1.2%
- 5Y
- +0.7%
Loading 10-year price history...
GTEN Historical Performance
GTEN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +0.6%
- 2026 annual price return
- -0.1%
GTEN Stock Price Trajectory (2025–2026)
As of July 8, 2026, Gores Holdings X, Inc. (GTEN) trades at $10.56, representing a +2.4% return over the past year. The stock has delivered a +3.6% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.32 on July 25, 2025. From this peak, GTEN has corrected -6.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GHC (+26.5% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), GTEN has underperformed the peer group average. Compare GTEN vs GHC →
GTEN Historical Price Data · from 2025
Rows 1–50 of 276| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.53 | 10.56 | 10.53 | 10.56 | 398 | +0.57% |
| 2026-07-06 | 10.46 | 10.56 | 10.46 | 10.50 | 679 | +0.10% |
| 2026-07-02 | 10.50 | 10.60 | 10.47 | 10.49 | 356K | +0.10% |
| 2026-07-01 | 10.47 | 10.50 | 10.47 | 10.48 | 12K | +0.48% |
| 2026-06-30 | 10.41 | 10.47 | 10.41 | 10.43 | 17K | 0.00% |
| 2026-06-29 | 10.43 | 10.43 | 10.43 | 10.43 | 851 | -0.19% |
| 2026-06-26 | 10.44 | 10.45 | 10.44 | 10.45 | 0 | +0.19% |
| 2026-06-25 | 10.41 | 10.43 | 10.40 | 10.43 | 104K | +0.10% |
| 2026-06-24 | 10.40 | 10.42 | 10.36 | 10.42 | 2K | +0.24% |
| 2026-06-23 | 10.35 | 10.42 | 10.35 | 10.40 | 16K | -0.14% |
| 2026-06-22 | 10.41 | 10.41 | 10.41 | 10.41 | 104 | +0.24% |
| 2026-06-18 | 10.38 | 10.38 | 10.38 | 10.38 | 218 | -0.43% |
| 2026-06-17 | 10.43 | 10.43 | 10.43 | 10.43 | 130 | +0.68% |
| 2026-06-16 | 10.38 | 10.38 | 10.35 | 10.36 | 87K | -0.29% |
| 2026-06-15 | 10.39 | 10.39 | 10.39 | 10.39 | 2K | +0.19% |
| 2026-06-12 | 10.45 | 10.45 | 10.37 | 10.37 | 2K | -0.46% |
| 2026-06-11 | 10.40 | 10.43 | 10.37 | 10.42 | 4K | +0.46% |
| 2026-06-10 | 10.37 | 10.37 | 10.37 | 10.37 | 16K | -0.19% |
| 2026-06-09 | 10.43 | 10.43 | 10.37 | 10.39 | 22K | -0.38% |
| 2026-06-08 | 10.43 | 10.43 | 10.40 | 10.43 | 13K | +0.29% |
| 2026-06-05 | 10.43 | 10.43 | 10.39 | 10.40 | 4K | -0.29% |
| 2026-06-04 | 10.37 | 10.43 | 10.37 | 10.43 | 298K | +0.77% |
| 2026-06-03 | 10.37 | 10.37 | 10.35 | 10.35 | 0 | -0.10% |
| 2026-06-02 | 10.35 | 10.37 | 10.35 | 10.36 | 1K | +0.03% |
| 2026-06-01 | 10.37 | 10.37 | 10.35 | 10.36 | 18K | -0.13% |
| 2026-05-29 | 10.37 | 10.37 | 10.37 | 10.37 | 1K | +0.29% |
| 2026-05-28 | 10.37 | 10.37 | 10.34 | 10.34 | 549 | 0.00% |
| 2026-05-27 | 10.34 | 10.37 | 10.34 | 10.34 | 697 | -0.10% |
| 2026-05-26 | 10.36 | 10.36 | 10.35 | 10.35 | 54K | -0.10% |
| 2026-05-22 | 10.36 | 10.36 | 10.35 | 10.36 | 404 | +0.10% |
| 2026-05-20 | 10.34 | 10.35 | 10.34 | 10.35 | 10K | 0.00% |
| 2026-05-18 | 10.37 | 10.37 | 10.35 | 10.35 | 96K | -0.10% |
| 2026-05-15 | 10.37 | 10.37 | 10.36 | 10.36 | 28 | +0.05% |
| 2026-05-14 | 10.35 | 10.36 | 10.35 | 10.36 | 423K | -0.05% |
| 2026-05-13 | 10.38 | 10.38 | 10.36 | 10.36 | 12K | 0.00% |
| 2026-05-08 | 10.36 | 10.36 | 10.36 | 10.36 | 1K | +0.10% |
| 2026-05-07 | 10.35 | 10.35 | 10.35 | 10.35 | 71 | -0.10% |
| 2026-05-06 | 10.36 | 10.36 | 10.36 | 10.36 | 121 | 0.00% |
| 2026-05-05 | 10.40 | 10.40 | 10.36 | 10.36 | 51K | +0.10% |
| 2026-05-04 | 10.36 | 10.36 | 10.35 | 10.35 | 100K | +0.10% |
| 2026-05-01 | 10.34 | 10.35 | 10.34 | 10.34 | 252K | 0.00% |
| 2026-04-30 | 10.35 | 10.36 | 10.34 | 10.34 | 368 | 0.00% |
| 2026-04-29 | 10.35 | 10.35 | 10.34 | 10.34 | 15K | -0.19% |
| 2026-04-28 | 10.35 | 10.36 | 10.34 | 10.36 | 281K | +0.19% |
| 2026-04-27 | 10.35 | 10.35 | 10.34 | 10.34 | 176 | 0.00% |
| 2026-04-24 | 10.34 | 10.34 | 10.34 | 10.34 | 213 | 0.00% |
| 2026-04-23 | 10.35 | 10.35 | 10.34 | 10.34 | 611 | +0.05% |
| 2026-04-22 | 10.34 | 10.34 | 10.34 | 10.34 | 1K | -0.05% |
| 2026-04-21 | 10.32 | 10.34 | 10.32 | 10.34 | 13K | 0.00% |
| 2026-04-20 | 10.28 | 10.34 | 10.28 | 10.34 | 20K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTEN — Frequently Asked Questions
Quick answers to the most common questions about buying GTEN stock.
How has GTEN stock performed recently?
GTEN returned +2.4% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GTEN's all-time high price?
Gores Holdings X, Inc. reached $11.32 on 2025-07-25. The 52-week high is $11.32. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download GTEN historical price data?
This page provides GTEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.