Greenland Technologies Holding Corporation (GTEC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -15.4%
- 3M
- -19.7%
- YTD
- -12.7%
- 1Y
- -71.6%
- 3Y
- -30.9%
- 5Y
- -40.8%
Loading 10-year price history...
GTEC Historical Performance
GTEC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +2.5%
- 2019 annual price return
- -49.5%
- 2020 annual price return
- +44.5%
- 2021 annual price return
- -10.1%
- 2022 annual price return
- -67.5%
- 2023 annual price return
- +39.5%
- 2024 annual price return
- -31.2%
- 2025 annual price return
- -68.9%
- 2026 annual price return
- +11.1%
GTEC Stock Price Trajectory (2018–2026)
As of July 8, 2026, Greenland Technologies Holding Corporation (GTEC) trades at $0.55, representing a -71.6% return over the past year. The stock has delivered a -92.7% total return over five years (-40.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.42 on February 18, 2021. From this peak, GTEC has corrected -97.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers XPEV (-26.5% 1Y), LI (-54.9% 1Y), and NIO (+43.1% 1Y), GTEC has underperformed the peer group average. Compare GTEC vs XPEV →
GTEC Historical Price Data · from 2018
Rows 1–50 of 1,988| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.58 | 0.58 | 0.55 | 0.55 | 15K | -3.25% |
| 2026-07-06 | 0.54 | 0.59 | 0.54 | 0.57 | 167K | +2.62% |
| 2026-07-02 | 0.60 | 0.60 | 0.53 | 0.55 | 129K | -7.14% |
| 2026-07-01 | 0.55 | 0.60 | 0.54 | 0.60 | 52K | +8.79% |
| 2026-06-30 | 0.54 | 0.56 | 0.54 | 0.55 | 29K | -2.51% |
| 2026-06-29 | 0.55 | 0.58 | 0.54 | 0.56 | 24K | +6.13% |
| 2026-06-26 | 0.54 | 0.57 | 0.52 | 0.53 | 0 | -1.87% |
| 2026-06-25 | 0.58 | 0.58 | 0.53 | 0.54 | 73K | -3.93% |
| 2026-06-24 | 0.57 | 0.59 | 0.56 | 0.56 | 44K | -2.53% |
| 2026-06-23 | 0.59 | 0.59 | 0.58 | 0.58 | 28K | -3.66% |
| 2026-06-22 | 0.61 | 0.61 | 0.56 | 0.60 | 116K | -0.80% |
| 2026-06-18 | 0.60 | 0.61 | 0.58 | 0.60 | 44K | +1.58% |
| 2026-06-17 | 0.59 | 0.60 | 0.55 | 0.59 | 24K | -0.15% |
| 2026-06-16 | 0.63 | 0.64 | 0.58 | 0.59 | 102K | -6.31% |
| 2026-06-15 | 0.64 | 0.66 | 0.63 | 0.64 | 45K | +0.81% |
| 2026-06-12 | 0.66 | 0.66 | 0.63 | 0.63 | 41K | -4.26% |
| 2026-06-11 | 0.65 | 0.67 | 0.60 | 0.66 | 64K | +4.41% |
| 2026-06-10 | 0.62 | 0.66 | 0.62 | 0.63 | 108K | +1.65% |
| 2026-06-09 | 0.63 | 0.64 | 0.60 | 0.62 | 92K | -4.60% |
| 2026-06-08 | 0.61 | 0.65 | 0.61 | 0.65 | 61K | 0.00% |
| 2026-06-05 | 0.67 | 0.67 | 0.62 | 0.65 | 2K | -1.53% |
| 2026-06-04 | 0.67 | 0.68 | 0.64 | 0.66 | 39K | -4.64% |
| 2026-06-03 | 0.70 | 0.70 | 0.66 | 0.69 | 34K | +0.61% |
| 2026-06-02 | 0.71 | 0.72 | 0.68 | 0.69 | 79K | +2.58% |
| 2026-06-01 | 0.65 | 0.73 | 0.65 | 0.67 | 421K | +6.44% |
| 2026-05-29 | 0.64 | 0.66 | 0.62 | 0.63 | 157K | -1.72% |
| 2026-05-28 | 0.65 | 0.71 | 0.64 | 0.64 | 231K | -1.90% |
| 2026-05-27 | 0.56 | 0.70 | 0.55 | 0.65 | 768K | +20.35% |
| 2026-05-26 | 0.58 | 0.58 | 0.53 | 0.54 | 221K | -6.40% |
| 2026-05-22 | 0.56 | 0.59 | 0.56 | 0.58 | 3K | +2.65% |
| 2026-05-21 | 0.55 | 0.57 | 0.54 | 0.56 | 87K | +3.03% |
| 2026-05-20 | 0.55 | 0.55 | 0.54 | 0.55 | 43K | +2.99% |
| 2026-05-19 | 0.56 | 0.56 | 0.53 | 0.53 | 80K | -4.91% |
| 2026-05-18 | 0.53 | 0.58 | 0.53 | 0.56 | 116K | +6.04% |
| 2026-05-15 | 0.54 | 0.57 | 0.52 | 0.53 | 130K | -7.40% |
| 2026-05-14 | 0.54 | 0.58 | 0.54 | 0.57 | 99K | +4.22% |
| 2026-05-13 | 0.55 | 0.55 | 0.54 | 0.55 | 120K | -2.29% |
| 2026-05-12 | 0.58 | 0.59 | 0.50 | 0.56 | 194K | -1.87% |
| 2026-05-11 | 0.60 | 0.63 | 0.56 | 0.57 | 193K | -9.41% |
| 2026-05-08 | 0.63 | 0.65 | 0.61 | 0.63 | 91K | +1.81% |
| 2026-05-07 | 0.63 | 0.64 | 0.61 | 0.62 | 117K | +1.51% |
| 2026-05-06 | 0.61 | 0.63 | 0.60 | 0.61 | 144K | -1.69% |
| 2026-05-05 | 0.66 | 0.66 | 0.59 | 0.62 | 337K | -6.17% |
| 2026-05-04 | 0.67 | 0.67 | 0.66 | 0.66 | 64K | +0.14% |
| 2026-05-01 | 0.67 | 0.69 | 0.64 | 0.66 | 131K | -1.96% |
| 2026-04-30 | 0.68 | 0.69 | 0.66 | 0.67 | 60K | -1.82% |
| 2026-04-29 | 0.68 | 0.70 | 0.68 | 0.69 | 26K | +0.25% |
| 2026-04-28 | 0.69 | 0.70 | 0.68 | 0.68 | 80K | -2.37% |
| 2026-04-27 | 0.69 | 0.70 | 0.68 | 0.70 | 71K | +0.07% |
| 2026-04-24 | 0.71 | 0.71 | 0.69 | 0.70 | 28K | +0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GTEC — Frequently Asked Questions
Quick answers to the most common questions about buying GTEC stock.
How has GTEC stock performed recently?
GTEC declined -71.6% over the past year, below its 5-year annualized CAGR of -40.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GTEC's all-time high price?
Greenland Technologies Holding Corporation reached $26.42 on 2021-02-18. The 52-week high is $2.09. Current 1-year return of -71.6% places the stock further from historical peaks.
Where can I download GTEC historical price data?
This page provides GTEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.