Golden Sun Education Group Limited (GSUN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -12.2%
- 3M
- -11.9%
- YTD
- -69.4%
- 1Y
- -85.1%
- 3Y
- -66.8%
- 5Y
- -70.6%
Loading 10-year price history...
GSUN Historical Performance
GSUN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -93.3%
- 2023 annual price return
- -42.6%
- 2024 annual price return
- -57.6%
- 2025 annual price return
- -59.3%
- 2026 annual price return
- -25.1%
GSUN Stock Price Trajectory (2022–2026)
As of July 8, 2026, Golden Sun Education Group Limited (GSUN) trades at $0.36, representing a -85.1% return over the past year. The stock has delivered a -99.8% total return over five years (-70.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $950.00 on August 19, 2022. From this peak, GSUN has corrected -100.0%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COE (-47.9% 1Y), FEDU (-10.6% 1Y), and GOTU (-49.0% 1Y), GSUN has underperformed the peer group average. Compare GSUN vs COE →
GSUN Historical Price Data · from 2022
Rows 1–50 of 1,014| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.32 | 0.36 | 0.30 | 0.36 | 701K | +4.22% |
| 2026-07-06 | 0.33 | 0.35 | 0.32 | 0.34 | 932K | -6.55% |
| 2026-07-02 | 0.34 | 0.42 | 0.30 | 0.36 | 5.29M | -3.18% |
| 2026-07-01 | 0.48 | 0.54 | 0.35 | 0.38 | 118.66M | +12.87% |
| 2026-06-30 | 0.35 | 0.35 | 0.30 | 0.33 | 46K | -0.27% |
| 2026-06-29 | 0.41 | 0.41 | 0.29 | 0.33 | 134K | -14.13% |
| 2026-06-26 | 0.41 | 0.42 | 0.39 | 0.39 | 14K | -7.14% |
| 2026-06-25 | 0.42 | 0.43 | 0.41 | 0.42 | 15K | -3.65% |
| 2026-06-24 | 0.45 | 0.45 | 0.43 | 0.44 | 24K | -5.40% |
| 2026-06-23 | 0.43 | 0.47 | 0.43 | 0.46 | 533K | +4.47% |
| 2026-06-22 | 0.46 | 0.46 | 0.43 | 0.44 | 97K | -6.17% |
| 2026-06-18 | 0.50 | 0.51 | 0.47 | 0.47 | 27K | -5.55% |
| 2026-06-17 | 0.49 | 0.53 | 0.48 | 0.50 | 53K | +2.41% |
| 2026-06-16 | 0.43 | 0.49 | 0.42 | 0.49 | 880K | +10.45% |
| 2026-06-15 | 0.41 | 0.47 | 0.41 | 0.44 | 11K | +7.29% |
| 2026-06-12 | 0.43 | 0.46 | 0.40 | 0.41 | 44K | -10.83% |
| 2026-06-11 | 0.43 | 0.47 | 0.42 | 0.46 | 300K | -7.09% |
| 2026-06-10 | 0.43 | 0.50 | 0.42 | 0.49 | 265K | +15.12% |
| 2026-06-09 | 0.45 | 0.57 | 0.41 | 0.43 | 962K | +6.15% |
| 2026-06-08 | 0.39 | 0.43 | 0.39 | 0.41 | 344K | -6.79% |
| 2026-06-05 | 0.39 | 0.55 | 0.39 | 0.43 | 648K | +5.74% |
| 2026-06-04 | 0.41 | 0.43 | 0.39 | 0.41 | 41K | +5.30% |
| 2026-06-03 | 0.44 | 0.44 | 0.38 | 0.39 | 50K | -12.96% |
| 2026-06-02 | 0.43 | 0.45 | 0.42 | 0.45 | 28K | +2.75% |
| 2026-06-01 | 0.41 | 0.45 | 0.41 | 0.44 | 10K | +2.83% |
| 2026-05-29 | 0.42 | 0.45 | 0.38 | 0.42 | 45K | +1.53% |
| 2026-05-28 | 0.39 | 0.43 | 0.39 | 0.42 | 16K | +1.63% |
| 2026-05-27 | 0.41 | 0.43 | 0.39 | 0.41 | 13K | +2.83% |
| 2026-05-26 | 0.38 | 0.44 | 0.38 | 0.40 | 65K | -5.57% |
| 2026-05-22 | 0.35 | 0.43 | 0.35 | 0.42 | 47K | +8.70% |
| 2026-05-21 | 0.42 | 0.42 | 0.37 | 0.39 | 38K | -7.41% |
| 2026-05-20 | 0.43 | 0.43 | 0.42 | 0.42 | 6K | +0.81% |
| 2026-05-19 | 0.44 | 0.44 | 0.42 | 0.42 | 9K | -3.15% |
| 2026-05-18 | 0.43 | 0.45 | 0.43 | 0.43 | 16K | +0.14% |
| 2026-05-15 | 0.43 | 0.44 | 0.43 | 0.43 | 24K | +0.09% |
| 2026-05-14 | 0.44 | 0.45 | 0.43 | 0.43 | 48K | -2.25% |
| 2026-05-13 | 0.49 | 0.49 | 0.43 | 0.44 | 77K | -7.04% |
| 2026-05-12 | 0.48 | 0.52 | 0.47 | 0.47 | 35K | -2.41% |
| 2026-05-11 | 0.48 | 0.52 | 0.47 | 0.48 | 114K | -8.83% |
| 2026-05-08 | 0.53 | 0.53 | 0.50 | 0.53 | 107K | -0.08% |
| 2026-05-07 | 0.51 | 0.54 | 0.48 | 0.53 | 434K | -12.72% |
| 2026-05-06 | 0.56 | 0.61 | 0.50 | 0.61 | 658K | +12.98% |
| 2026-05-05 | 0.46 | 0.59 | 0.45 | 0.54 | 1.29M | +17.42% |
| 2026-05-04 | 0.56 | 0.56 | 0.39 | 0.46 | 1.24M | -19.64% |
| 2026-05-01 | 0.60 | 0.60 | 0.43 | 0.57 | 573K | -6.04% |
| 2026-04-30 | 0.59 | 0.65 | 0.56 | 0.61 | 695K | -0.56% |
| 2026-04-29 | 0.72 | 0.75 | 0.59 | 0.61 | 1.83M | -14.27% |
| 2026-04-28 | 0.76 | 0.77 | 0.71 | 0.71 | 280K | -3.08% |
| 2026-04-27 | 0.69 | 0.77 | 0.66 | 0.74 | 218K | +6.63% |
| 2026-04-24 | 0.65 | 0.72 | 0.59 | 0.69 | 351K | +11.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSUN — Frequently Asked Questions
Quick answers to the most common questions about buying GSUN stock.
How has GSUN stock performed recently?
GSUN declined -85.1% over the past year, below its 5-year annualized CAGR of -70.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSUN's all-time high price?
Golden Sun Education Group Limited reached $950.00 on 2022-08-19. The 52-week high is $3.46. Current 1-year return of -85.1% places the stock further from historical peaks.
Where can I download GSUN historical price data?
This page provides GSUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.