GSI Technology, Inc. (GSIT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -19.7%
- 3M
- +24.8%
- YTD
- -4.3%
- 1Y
- +57.1%
- 3Y
- +4.7%
- 5Y
- +4.6%
Loading 10-year price history...
GSIT Historical Performance
GSIT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -51.8%
- 2008 annual price return
- +5.4%
- 2009 annual price return
- +61.2%
- 2010 annual price return
- +70.9%
- 2011 annual price return
- -43.5%
- 2012 annual price return
- +33.4%
- 2013 annual price return
- -0.4%
- 2014 annual price return
- -24.6%
- 2015 annual price return
- -25.6%
- 2016 annual price return
- +64.9%
- 2017 annual price return
- +30.1%
- 2018 annual price return
- -35.8%
- 2019 annual price return
- +33.0%
- 2020 annual price return
- +3.6%
- 2021 annual price return
- -37.8%
- 2022 annual price return
- -62.4%
- 2023 annual price return
- +55.3%
- 2024 annual price return
- +13.9%
- 2025 annual price return
- +90.5%
- 2026 annual price return
- +21.2%
GSIT Stock Price Trajectory (2007–2026)
As of July 8, 2026, GSI Technology, Inc. (GSIT) trades at $6.44, representing a +57.1% return over the past year. The stock has delivered a +25.0% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.15 on October 20, 2025. From this peak, GSIT has corrected -64.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYTS (+41.4% 1Y), IMOS (+262.0% 1Y), and CEVA (+94.5% 1Y), GSIT has underperformed the peer group average. Compare GSIT vs LYTS →
GSIT Historical Price Data · from 2007
Rows 1–50 of 4,849| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.66 | 6.66 | 6.03 | 6.44 | 1.54M | -5.85% |
| 2026-07-06 | 7.03 | 7.14 | 6.83 | 6.84 | 792K | +0.29% |
| 2026-07-02 | 7.30 | 7.82 | 6.73 | 6.82 | 1.92M | -6.19% |
| 2026-07-01 | 7.52 | 7.67 | 7.25 | 7.27 | 1.03M | -5.95% |
| 2026-06-30 | 6.99 | 7.76 | 6.99 | 7.73 | 1.59M | +12.85% |
| 2026-06-29 | 6.67 | 6.98 | 6.37 | 6.85 | 1.03M | +0.15% |
| 2026-06-26 | 6.59 | 6.96 | 6.59 | 6.84 | 0 | -0.73% |
| 2026-06-25 | 6.84 | 7.03 | 6.43 | 6.89 | 1.42M | +3.92% |
| 2026-06-24 | 6.80 | 6.81 | 6.39 | 6.63 | 1.25M | -3.49% |
| 2026-06-23 | 7.09 | 7.27 | 6.81 | 6.87 | 891K | -6.66% |
| 2026-06-22 | 7.46 | 7.69 | 7.24 | 7.36 | 893K | -2.90% |
| 2026-06-18 | 7.70 | 7.82 | 7.37 | 7.58 | 800K | +3.55% |
| 2026-06-17 | 7.49 | 7.77 | 7.30 | 7.32 | 1.04M | -3.05% |
| 2026-06-16 | 7.97 | 8.15 | 7.54 | 7.55 | 856K | -6.44% |
| 2026-06-15 | 8.46 | 8.53 | 7.99 | 8.07 | 256K | +2.28% |
| 2026-06-12 | 7.84 | 7.96 | 7.61 | 7.89 | 883K | -0.50% |
| 2026-06-11 | 7.47 | 7.94 | 7.32 | 7.93 | 1.13M | +8.78% |
| 2026-06-10 | 7.48 | 7.84 | 7.22 | 7.29 | 970K | -4.46% |
| 2026-06-09 | 8.28 | 8.34 | 7.08 | 7.63 | 1.47M | -4.80% |
| 2026-06-08 | 8.40 | 8.66 | 8.01 | 8.02 | 1.25M | +0.06% |
| 2026-06-05 | 9.17 | 9.17 | 7.95 | 8.01 | 1.55M | -16.13% |
| 2026-06-04 | 9.38 | 9.66 | 8.70 | 9.55 | 1.28M | -2.15% |
| 2026-06-03 | 10.42 | 10.63 | 9.71 | 9.76 | 1.49M | -6.60% |
| 2026-06-02 | 10.80 | 11.60 | 10.44 | 10.45 | 1.72M | -4.17% |
| 2026-06-01 | 9.77 | 11.44 | 9.70 | 10.90 | 2.06M | +9.87% |
| 2026-05-29 | 10.70 | 10.78 | 9.55 | 9.93 | 1.83M | -6.72% |
| 2026-05-28 | 10.14 | 11.07 | 10.10 | 10.64 | 1.65M | +3.00% |
| 2026-05-27 | 11.04 | 11.63 | 10.00 | 10.33 | 2.82M | -2.09% |
| 2026-05-26 | 10.30 | 11.31 | 9.99 | 10.55 | 3.42M | +9.21% |
| 2026-05-22 | 10.00 | 11.12 | 9.48 | 9.66 | 5.77M | +4.21% |
| 2026-05-21 | 9.04 | 9.63 | 8.90 | 9.27 | 1.32M | +1.64% |
| 2026-05-20 | 8.90 | 9.20 | 8.51 | 9.12 | 1.26M | +5.31% |
| 2026-05-19 | 8.87 | 8.97 | 8.31 | 8.66 | 1.39M | -3.35% |
| 2026-05-18 | 9.76 | 9.87 | 8.82 | 8.96 | 1.41M | -7.01% |
| 2026-05-15 | 9.91 | 10.82 | 9.56 | 9.63 | 1.99M | -11.28% |
| 2026-05-14 | 12.03 | 12.07 | 9.96 | 10.86 | 4.26M | -11.38% |
| 2026-05-13 | 11.63 | 13.00 | 10.80 | 12.26 | 4.36M | +6.20% |
| 2026-05-12 | 11.94 | 12.03 | 10.41 | 11.54 | 4.81M | -1.54% |
| 2026-05-11 | 9.30 | 12.42 | 9.29 | 11.72 | 12.85M | +38.70% |
| 2026-05-08 | 7.57 | 8.53 | 7.53 | 8.45 | 1.40M | +3.81% |
| 2026-05-07 | 8.75 | 8.76 | 7.87 | 8.14 | 1.47M | -7.50% |
| 2026-05-06 | 8.18 | 8.86 | 7.96 | 8.80 | 1.06M | +10.00% |
| 2026-05-05 | 7.78 | 8.06 | 7.47 | 8.00 | 806K | +2.43% |
| 2026-05-04 | 8.34 | 8.40 | 7.67 | 7.81 | 638K | -4.52% |
| 2026-05-01 | 7.39 | 8.22 | 7.20 | 8.18 | 1.66M | +9.80% |
| 2026-04-30 | 7.14 | 7.50 | 7.02 | 7.45 | 814K | +5.08% |
| 2026-04-29 | 6.92 | 7.20 | 6.85 | 7.09 | 494K | -0.28% |
| 2026-04-28 | 7.15 | 7.44 | 6.85 | 7.11 | 947K | -0.97% |
| 2026-04-27 | 7.77 | 7.77 | 7.12 | 7.18 | 947K | -8.30% |
| 2026-04-24 | 6.90 | 7.96 | 6.90 | 7.83 | 1.51M | +16.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSIT — Frequently Asked Questions
Quick answers to the most common questions about buying GSIT stock.
How has GSIT stock performed recently?
GSIT returned +57.1% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GSIT's all-time high price?
GSI Technology, Inc. reached $18.15 on 2025-10-20. The 52-week high is $18.15. Current 1-year return of +57.1% places the stock closer to historical peaks.
Where can I download GSIT historical price data?
This page provides GSIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.