Globalstar, Inc. (GSAT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -1.3%
- 3M
- +8.5%
- YTD
- +25.2%
- 1Y
- +202.1%
- 3Y
- +72.0%
- 5Y
- +26.6%
Loading 10-year price history...
GSAT Historical Performance
GSAT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -20.6%
- 2007 annual price return
- -43.1%
- 2008 annual price return
- -97.6%
- 2009 annual price return
- +248.0%
- 2010 annual price return
- +54.3%
- 2011 annual price return
- -63.8%
- 2012 annual price return
- -47.4%
- 2013 annual price return
- +446.9%
- 2014 annual price return
- +59.9%
- 2015 annual price return
- -46.3%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- -26.0%
- 2018 annual price return
- -50.0%
- 2019 annual price return
- -23.7%
- 2020 annual price return
- -37.4%
- 2021 annual price return
- +239.8%
- 2022 annual price return
- +16.7%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +91.9%
- 2026 annual price return
- -2.7%
GSAT Stock Price Trajectory (2006–2026)
As of July 8, 2026, Globalstar, Inc. (GSAT) trades at $80.11, representing a +202.1% return over the past year. The stock has delivered a +225.7% total return over five years (+26.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $265.20 on November 2, 2006. From this peak, GSAT has corrected -69.8%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers IRDM (+59.6% 1Y), VSAT (+381.6% 1Y), and GILT (+74.1% 1Y), GSAT has underperformed the peer group average. Compare GSAT vs IRDM →
GSAT Historical Price Data · from 2006
Rows 1–50 of 4,948| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 80.47 | 80.50 | 79.56 | 80.11 | 970K | -0.11% |
| 2026-07-06 | 80.32 | 80.50 | 79.96 | 80.20 | 694K | -0.24% |
| 2026-07-02 | 81.12 | 81.34 | 79.75 | 80.39 | 1.20M | -0.70% |
| 2026-07-01 | 81.32 | 81.78 | 80.82 | 80.96 | 1.05M | -0.41% |
| 2026-06-30 | 81.00 | 81.46 | 80.57 | 81.29 | 812K | +0.20% |
| 2026-06-29 | 80.40 | 81.14 | 80.40 | 81.13 | 1.05M | +1.10% |
| 2026-06-26 | 79.95 | 80.39 | 79.54 | 80.25 | 0 | +0.38% |
| 2026-06-25 | 80.01 | 80.13 | 78.83 | 79.95 | 1.74M | -0.24% |
| 2026-06-24 | 79.90 | 80.44 | 79.70 | 80.14 | 1.05M | +0.29% |
| 2026-06-23 | 79.09 | 80.33 | 79.00 | 79.91 | 928K | +0.13% |
| 2026-06-22 | 80.22 | 80.34 | 79.65 | 79.81 | 1.31M | -0.75% |
| 2026-06-18 | 80.06 | 80.87 | 79.60 | 80.41 | 1.23M | +0.50% |
| 2026-06-17 | 80.00 | 80.27 | 79.56 | 80.01 | 1.68M | +0.33% |
| 2026-06-16 | 81.54 | 81.78 | 79.50 | 79.75 | 3.86M | -2.47% |
| 2026-06-15 | 81.75 | 82.42 | 80.82 | 81.77 | 1.35M | +0.75% |
| 2026-06-12 | 81.90 | 81.90 | 80.25 | 81.16 | 1.11M | +0.06% |
| 2026-06-11 | 80.63 | 81.41 | 80.40 | 81.11 | 1.49M | +1.00% |
| 2026-06-10 | 80.43 | 81.32 | 80.20 | 80.31 | 1.23M | -0.86% |
| 2026-06-09 | 81.90 | 82.00 | 79.85 | 81.01 | 1.65M | -0.22% |
| 2026-06-08 | 81.82 | 81.99 | 80.86 | 81.19 | 1.01M | -0.37% |
| 2026-06-05 | 82.39 | 82.63 | 80.97 | 81.49 | 1.63M | -1.40% |
| 2026-06-04 | 81.72 | 82.99 | 81.68 | 82.65 | 1.11M | +1.29% |
| 2026-06-03 | 82.32 | 82.71 | 81.56 | 81.60 | 1.61M | -1.26% |
| 2026-06-02 | 82.43 | 82.95 | 81.96 | 82.64 | 1.32M | +0.18% |
| 2026-06-01 | 83.60 | 83.99 | 82.48 | 82.49 | 1.03M | -2.04% |
| 2026-05-29 | 83.81 | 84.42 | 83.13 | 84.21 | 1.04M | -0.26% |
| 2026-05-28 | 84.33 | 84.69 | 83.84 | 84.43 | 739K | +0.15% |
| 2026-05-27 | 83.94 | 84.67 | 83.66 | 84.30 | 1.37M | +0.85% |
| 2026-05-26 | 83.47 | 84.22 | 83.32 | 83.59 | 1.28M | +0.71% |
| 2026-05-22 | 83.00 | 83.15 | 82.62 | 83.00 | 744K | +0.35% |
| 2026-05-21 | 82.11 | 83.09 | 82.11 | 82.71 | 848K | +0.32% |
| 2026-05-20 | 81.78 | 82.57 | 81.78 | 82.45 | 927K | +0.82% |
| 2026-05-19 | 81.62 | 82.05 | 80.80 | 81.78 | 1.56M | +0.09% |
| 2026-05-18 | 81.89 | 82.40 | 81.25 | 81.71 | 1.85M | -0.33% |
| 2026-05-15 | 81.87 | 82.20 | 81.56 | 81.98 | 1.11M | -0.12% |
| 2026-05-14 | 82.36 | 82.76 | 81.95 | 82.08 | 1.10M | -0.30% |
| 2026-05-13 | 82.75 | 82.83 | 82.11 | 82.33 | 1.11M | -0.41% |
| 2026-05-12 | 81.81 | 83.00 | 81.54 | 82.67 | 1.13M | +0.51% |
| 2026-05-11 | 81.96 | 82.42 | 81.55 | 82.25 | 1.19M | +0.19% |
| 2026-05-08 | 81.68 | 82.15 | 81.41 | 82.09 | 929K | +0.75% |
| 2026-05-07 | 82.24 | 82.27 | 81.17 | 81.48 | 1.66M | -0.60% |
| 2026-05-06 | 81.92 | 82.30 | 81.78 | 81.97 | 1.22M | +0.11% |
| 2026-05-05 | 81.83 | 82.37 | 81.51 | 81.88 | 731K | +0.52% |
| 2026-05-04 | 81.92 | 82.64 | 81.32 | 81.46 | 934K | -0.29% |
| 2026-05-01 | 82.05 | 82.85 | 80.83 | 81.70 | 1.72M | -0.73% |
| 2026-04-30 | 82.34 | 82.55 | 81.09 | 82.30 | 1.68M | +0.82% |
| 2026-04-29 | 81.27 | 81.92 | 81.13 | 81.63 | 936K | +0.43% |
| 2026-04-28 | 81.25 | 81.65 | 81.06 | 81.28 | 1.14M | -0.76% |
| 2026-04-27 | 81.75 | 82.00 | 81.00 | 81.90 | 1.12M | +0.11% |
| 2026-04-24 | 81.90 | 82.09 | 81.17 | 81.81 | 1.30M | +0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSAT — Frequently Asked Questions
Quick answers to the most common questions about buying GSAT stock.
How has GSAT stock performed recently?
GSAT returned +202.1% over the past year, beating its 5-year annualized CAGR of +26.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GSAT's all-time high price?
Globalstar, Inc. reached $265.20 on 2006-11-02. The 52-week high is $84.69. Current 1-year return of +202.1% places the stock closer to historical peaks.
Where can I download GSAT historical price data?
This page provides GSAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.