Gorilla Technology Group Inc. (GRRR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.8%
- 3M
- +67.5%
- YTD
- +40.3%
- 1Y
- -15.9%
- 3Y
- -27.8%
- 5Y
- -29.2%
Loading 10-year price history...
GRRR Historical Performance
GRRR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.5%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- -94.4%
- 2024 annual price return
- +224.2%
- 2025 annual price return
- -55.1%
- 2026 annual price return
- -6.1%
GRRR Stock Price Trajectory (2021–2026)
As of July 8, 2026, Gorilla Technology Group Inc. (GRRR) trades at $17.67, representing a -15.9% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $510.00 on July 15, 2022. From this peak, GRRR has corrected -96.5%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AIOT (+4.4% 1Y), VNET (+2.3% 1Y), and IDAI (-39.2% 1Y), GRRR has underperformed the peer group average. Compare GRRR vs AIOT →
GRRR Historical Price Data · from 2021
Rows 1–50 of 1,296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.30 | 18.32 | 17.32 | 17.67 | 1.03M | -4.64% |
| 2026-07-06 | 18.60 | 19.23 | 18.31 | 18.53 | 777K | +0.11% |
| 2026-07-02 | 20.35 | 20.55 | 18.46 | 18.51 | 1.45M | -8.14% |
| 2026-07-01 | 19.60 | 21.09 | 19.55 | 20.15 | 1.59M | +1.36% |
| 2026-06-30 | 18.50 | 20.07 | 18.32 | 19.88 | 1.28M | +5.86% |
| 2026-06-29 | 18.10 | 19.73 | 18.10 | 18.78 | 2.18M | +7.44% |
| 2026-06-26 | 16.39 | 17.74 | 16.00 | 17.48 | 0 | +3.43% |
| 2026-06-25 | 16.83 | 17.15 | 15.90 | 16.90 | 1.10M | +0.06% |
| 2026-06-24 | 16.84 | 17.43 | 16.32 | 16.89 | 1.81M | -1.23% |
| 2026-06-23 | 17.82 | 18.69 | 16.93 | 17.10 | 3.56M | +3.51% |
| 2026-06-22 | 16.50 | 17.50 | 15.81 | 16.52 | 1.52M | -0.12% |
| 2026-06-18 | 17.46 | 17.47 | 16.21 | 16.54 | 1.68M | -4.17% |
| 2026-06-17 | 17.86 | 18.37 | 17.24 | 17.26 | 1.09M | -2.49% |
| 2026-06-16 | 17.15 | 18.20 | 16.87 | 17.70 | 836K | +1.20% |
| 2026-06-15 | 18.07 | 18.29 | 17.41 | 17.49 | 159K | +0.52% |
| 2026-06-12 | 17.80 | 18.15 | 17.06 | 17.40 | 1.01M | -2.14% |
| 2026-06-11 | 16.00 | 18.29 | 15.75 | 17.78 | 1.58M | +10.37% |
| 2026-06-10 | 15.59 | 16.72 | 15.56 | 16.11 | 1.38M | +0.19% |
| 2026-06-09 | 17.01 | 17.35 | 15.42 | 16.08 | 1.52M | -5.52% |
| 2026-06-08 | 17.42 | 17.72 | 16.22 | 17.02 | 1.31M | -0.70% |
| 2026-06-05 | 18.42 | 18.72 | 16.42 | 17.14 | 2.06M | -9.93% |
| 2026-06-04 | 17.60 | 19.77 | 17.00 | 19.03 | 2.69M | +4.05% |
| 2026-06-03 | 17.81 | 18.98 | 16.84 | 18.29 | 5.91M | -16.02% |
| 2026-06-02 | 23.43 | 23.49 | 20.96 | 21.78 | 5.59M | +3.03% |
| 2026-06-01 | 19.95 | 21.35 | 19.63 | 21.14 | 1.90M | +3.22% |
| 2026-05-29 | 17.88 | 20.87 | 17.10 | 20.48 | 2.37M | +15.45% |
| 2026-05-28 | 15.99 | 18.08 | 15.51 | 17.74 | 1.94M | +8.63% |
| 2026-05-27 | 15.71 | 16.60 | 15.32 | 16.33 | 1.92M | -0.79% |
| 2026-05-26 | 15.55 | 16.63 | 15.45 | 16.46 | 2.33M | +12.89% |
| 2026-05-22 | 14.09 | 15.07 | 14.09 | 14.58 | 804K | +2.24% |
| 2026-05-21 | 14.17 | 14.80 | 13.93 | 14.26 | 866K | +6.34% |
| 2026-05-20 | 12.74 | 13.48 | 12.51 | 13.41 | 742K | +4.93% |
| 2026-05-19 | 12.78 | 13.10 | 12.60 | 12.78 | 458K | -1.62% |
| 2026-05-18 | 12.92 | 13.06 | 12.42 | 12.99 | 575K | -1.22% |
| 2026-05-15 | 13.53 | 13.58 | 12.91 | 13.15 | 754K | -6.27% |
| 2026-05-14 | 13.89 | 14.09 | 13.20 | 14.03 | 717K | +1.23% |
| 2026-05-13 | 13.67 | 14.06 | 13.33 | 13.86 | 520K | +0.65% |
| 2026-05-12 | 13.79 | 14.06 | 13.16 | 13.77 | 731K | -2.96% |
| 2026-05-11 | 14.25 | 14.78 | 13.98 | 14.19 | 1.03M | -6.03% |
| 2026-05-08 | 15.06 | 15.18 | 14.60 | 15.10 | 980K | -1.63% |
| 2026-05-07 | 15.17 | 16.20 | 14.84 | 15.35 | 1.40M | +1.19% |
| 2026-05-06 | 15.08 | 15.32 | 14.52 | 15.17 | 1.15M | +0.56% |
| 2026-05-05 | 15.35 | 15.75 | 14.94 | 15.09 | 242K | -0.36% |
| 2026-05-04 | 15.15 | 15.63 | 14.86 | 15.14 | 824K | -1.88% |
| 2026-05-01 | 14.58 | 15.71 | 14.42 | 15.43 | 1.21M | +6.05% |
| 2026-04-30 | 14.41 | 15.13 | 14.05 | 14.55 | 927K | +3.26% |
| 2026-04-29 | 13.46 | 14.23 | 13.25 | 14.09 | 962K | +7.89% |
| 2026-04-28 | 12.57 | 13.12 | 12.24 | 13.06 | 353K | +1.24% |
| 2026-04-27 | 13.03 | 13.09 | 12.36 | 12.90 | 478K | -1.45% |
| 2026-04-24 | 12.97 | 13.15 | 12.60 | 13.09 | 485K | +2.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRRR — Frequently Asked Questions
Quick answers to the most common questions about buying GRRR stock.
How has GRRR stock performed recently?
GRRR declined -15.9% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GRRR's all-time high price?
Gorilla Technology Group Inc. reached $510.00 on 2022-07-15. The 52-week high is $24.70. Current 1-year return of -15.9% places the stock further from historical peaks.
Where can I download GRRR historical price data?
This page provides GRRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.