Groupon, Inc. (GRPN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +65.9%
- 3M
- +123.2%
- YTD
- +55.1%
- 1Y
- -26.9%
- 3Y
- +63.8%
- 5Y
- -7.8%
Loading 10-year price history...
GRPN Historical Performance
GRPN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -21.0%
- 2012 annual price return
- -74.8%
- 2013 annual price return
- +137.3%
- 2014 annual price return
- -30.3%
- 2015 annual price return
- -61.7%
- 2016 annual price return
- +10.7%
- 2017 annual price return
- +45.7%
- 2018 annual price return
- -38.9%
- 2019 annual price return
- -26.7%
- 2020 annual price return
- -19.9%
- 2021 annual price return
- -34.4%
- 2022 annual price return
- -68.0%
- 2023 annual price return
- +44.9%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- +46.8%
- 2026 annual price return
- -27.1%
GRPN Stock Price Trajectory (2011–2026)
As of July 8, 2026, Groupon, Inc. (GRPN) trades at $26.85, representing a -26.9% return over the past year. The stock has delivered a -33.2% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $622.80 on November 4, 2011. From this peak, GRPN has corrected -95.7%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers ANGI (-60.0% 1Y), YELP (-23.2% 1Y), and TRIP (-20.1% 1Y), GRPN has underperformed the peer group average. Compare GRPN vs ANGI →
GRPN Historical Price Data · from 2011
Rows 1–50 of 3,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.25 | 27.99 | 26.25 | 26.85 | 1.64M | +1.05% |
| 2026-07-06 | 25.96 | 27.09 | 25.58 | 26.57 | 1.75M | +3.87% |
| 2026-07-02 | 25.34 | 25.65 | 24.55 | 25.58 | 1.14M | -0.39% |
| 2026-07-01 | 24.31 | 25.99 | 24.05 | 25.68 | 1.79M | +6.73% |
| 2026-06-30 | 23.66 | 24.74 | 22.66 | 24.06 | 1.82M | +1.95% |
| 2026-06-29 | 22.63 | 23.87 | 22.63 | 23.60 | 2.53M | +4.42% |
| 2026-06-26 | 22.45 | 23.57 | 21.08 | 22.60 | 0 | -1.22% |
| 2026-06-25 | 18.63 | 22.98 | 18.58 | 22.88 | 3.83M | +24.89% |
| 2026-06-24 | 16.80 | 18.43 | 16.72 | 18.32 | 1.70M | +9.31% |
| 2026-06-23 | 16.95 | 17.41 | 16.69 | 16.76 | 953K | -0.83% |
| 2026-06-22 | 16.04 | 17.40 | 16.01 | 16.90 | 1.49M | +4.39% |
| 2026-06-18 | 16.84 | 16.89 | 15.99 | 16.19 | 1.36M | -2.23% |
| 2026-06-17 | 17.21 | 17.88 | 16.45 | 16.56 | 914K | -4.06% |
| 2026-06-16 | 17.49 | 18.20 | 17.05 | 17.26 | 1.31M | -1.09% |
| 2026-06-15 | 17.53 | 17.89 | 17.30 | 17.45 | 1.02M | +2.59% |
| 2026-06-12 | 16.94 | 17.82 | 16.52 | 17.01 | 1.12M | +0.83% |
| 2026-06-11 | 16.13 | 16.95 | 15.62 | 16.87 | 1.10M | +4.85% |
| 2026-06-10 | 16.41 | 17.17 | 15.84 | 16.09 | 1.46M | -3.13% |
| 2026-06-09 | 16.32 | 16.79 | 15.59 | 16.61 | 1.42M | +2.66% |
| 2026-06-08 | 16.81 | 17.29 | 15.95 | 16.18 | 1.39M | -1.70% |
| 2026-06-05 | 18.22 | 18.46 | 16.32 | 16.46 | 1.72M | -11.17% |
| 2026-06-04 | 17.61 | 19.11 | 17.61 | 18.53 | 1.79M | +6.80% |
| 2026-06-03 | 18.59 | 18.59 | 16.92 | 17.35 | 1.86M | -7.71% |
| 2026-06-02 | 18.58 | 19.23 | 18.40 | 18.80 | 1.23M | -0.58% |
| 2026-06-01 | 20.00 | 20.53 | 18.79 | 18.91 | 2.49M | -6.52% |
| 2026-05-29 | 20.93 | 21.27 | 19.90 | 20.23 | 1.22M | -4.58% |
| 2026-05-28 | 21.42 | 22.17 | 20.74 | 21.20 | 1.63M | -1.21% |
| 2026-05-27 | 20.59 | 22.39 | 20.40 | 21.46 | 2.76M | +3.72% |
| 2026-05-26 | 18.82 | 21.17 | 17.50 | 20.69 | 4.10M | +9.30% |
| 2026-05-22 | 18.02 | 19.66 | 17.92 | 18.93 | 1.66M | +3.90% |
| 2026-05-21 | 17.11 | 18.48 | 16.64 | 18.22 | 1.53M | +5.20% |
| 2026-05-20 | 17.30 | 17.53 | 16.54 | 17.32 | 1.32M | -0.52% |
| 2026-05-19 | 17.25 | 17.72 | 16.59 | 17.41 | 1.92M | +2.84% |
| 2026-05-18 | 17.39 | 18.55 | 16.93 | 16.93 | 1.78M | -3.04% |
| 2026-05-15 | 16.91 | 17.79 | 16.91 | 17.46 | 1.65M | +1.75% |
| 2026-05-14 | 18.32 | 18.34 | 16.91 | 17.16 | 1.64M | -6.64% |
| 2026-05-13 | 17.50 | 18.91 | 16.78 | 18.38 | 2.48M | +5.51% |
| 2026-05-12 | 16.66 | 17.61 | 16.32 | 17.42 | 1.88M | +3.26% |
| 2026-05-11 | 17.53 | 17.77 | 15.76 | 16.87 | 3.16M | -5.12% |
| 2026-05-08 | 16.00 | 18.95 | 15.86 | 17.78 | 6.17M | +15.01% |
| 2026-05-07 | 15.61 | 16.06 | 15.10 | 15.46 | 2.72M | -2.46% |
| 2026-05-06 | 15.10 | 16.05 | 14.95 | 15.85 | 1.58M | +5.11% |
| 2026-05-05 | 15.64 | 16.10 | 15.04 | 15.08 | 1.37M | -2.77% |
| 2026-05-04 | 14.96 | 16.49 | 14.93 | 15.51 | 1.61M | +4.16% |
| 2026-05-01 | 14.48 | 15.06 | 14.23 | 14.89 | 1.37M | +4.79% |
| 2026-04-30 | 14.14 | 14.52 | 13.45 | 14.21 | 1.57M | -0.21% |
| 2026-04-29 | 14.20 | 14.35 | 13.55 | 14.24 | 1.34M | -0.35% |
| 2026-04-28 | 14.98 | 15.21 | 14.25 | 14.29 | 1.25M | -4.48% |
| 2026-04-27 | 14.30 | 15.49 | 14.30 | 14.96 | 1.50M | +1.98% |
| 2026-04-24 | 14.88 | 15.03 | 14.26 | 14.67 | 1.27M | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRPN — Frequently Asked Questions
Quick answers to the most common questions about buying GRPN stock.
How has GRPN stock performed recently?
GRPN declined -26.9% over the past year, below its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GRPN's all-time high price?
Groupon, Inc. reached $622.80 on 2011-11-04. The 52-week high is $43.08. Current 1-year return of -26.9% places the stock further from historical peaks.
Where can I download GRPN historical price data?
This page provides GRPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.