Grifols, S.A. (GRFS) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -2.2%
- 3M
- -12.9%
- YTD
- -22.4%
- 1Y
- -19.2%
- 3Y
- -7.1%
- 5Y
- -16.0%
Loading 10-year price history...
GRFS Historical Performance
GRFS Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +146.4%
- 2013 annual price return
- +40.9%
- 2014 annual price return
- -2.9%
- 2015 annual price return
- -5.9%
- 2016 annual price return
- +0.6%
- 2017 annual price return
- +42.4%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- +29.1%
- 2020 annual price return
- -21.9%
- 2021 annual price return
- -40.7%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- +32.3%
- 2024 annual price return
- -32.7%
- 2025 annual price return
- +24.0%
- 2026 annual price return
- -1.5%
GRFS Stock Price Trajectory (2011–2026)
As of July 7, 2026, Grifols, S.A. (GRFS) trades at $7.17, representing a -19.2% return over the past year. The stock has delivered a -56.6% total return over five years (-16.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.73 on February 21, 2020. From this peak, GRFS has corrected -72.1%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TAK (+5.8% 1Y), CSL (-7.5% 1Y), and BHVN (+16.4% 1Y), GRFS has underperformed the peer group average. Compare GRFS vs TAK →
GRFS Historical Price Data · from 2011
Rows 1–50 of 3,795| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 7.16 | 7.22 | 7.05 | 7.17 | 1.22M | +0.14% |
| 2026-07-02 | 7.18 | 7.21 | 7.08 | 7.16 | 1.37M | +1.13% |
| 2026-07-01 | 7.10 | 7.16 | 6.96 | 7.08 | 1.10M | 0.00% |
| 2026-06-30 | 7.35 | 7.37 | 7.05 | 7.08 | 1.00M | -3.41% |
| 2026-06-29 | 7.43 | 7.43 | 7.32 | 7.33 | 511K | -0.81% |
| 2026-06-26 | 7.36 | 7.49 | 7.36 | 7.39 | 0 | +0.27% |
| 2026-06-25 | 7.30 | 7.37 | 7.28 | 7.37 | 538K | +2.08% |
| 2026-06-24 | 7.13 | 7.24 | 7.08 | 7.22 | 803K | +0.56% |
| 2026-06-23 | 7.37 | 7.40 | 7.16 | 7.18 | 647K | -1.37% |
| 2026-06-22 | 7.39 | 7.43 | 7.25 | 7.28 | 688K | -1.62% |
| 2026-06-18 | 7.49 | 7.49 | 7.34 | 7.40 | 962K | -0.80% |
| 2026-06-17 | 7.58 | 7.60 | 7.45 | 7.46 | 549K | -1.71% |
| 2026-06-16 | 7.59 | 7.65 | 7.55 | 7.59 | 253K | -0.39% |
| 2026-06-15 | 7.73 | 7.73 | 7.61 | 7.62 | 379K | -0.26% |
| 2026-06-12 | 7.51 | 7.68 | 7.46 | 7.64 | 453K | +2.00% |
| 2026-06-11 | 7.36 | 7.53 | 7.33 | 7.49 | 702K | +2.32% |
| 2026-06-10 | 7.32 | 7.43 | 7.26 | 7.32 | 828K | -0.27% |
| 2026-06-09 | 7.49 | 7.53 | 7.32 | 7.34 | 734K | +0.14% |
| 2026-06-08 | 7.55 | 7.59 | 7.33 | 7.33 | 567K | -4.06% |
| 2026-06-05 | 7.67 | 7.71 | 7.60 | 7.64 | 337K | +0.79% |
| 2026-06-04 | 7.58 | 7.63 | 7.53 | 7.58 | 383K | +1.47% |
| 2026-06-03 | 7.55 | 7.60 | 7.42 | 7.47 | 462K | -2.10% |
| 2026-06-02 | 7.72 | 7.78 | 7.62 | 7.63 | 582K | -1.42% |
| 2026-06-01 | 7.86 | 7.93 | 7.72 | 7.74 | 1.01M | -1.40% |
| 2026-05-29 | 8.05 | 8.07 | 7.83 | 7.85 | 591K | -1.63% |
| 2026-05-28 | 7.94 | 8.01 | 7.88 | 7.98 | 519K | -0.87% |
| 2026-05-27 | 8.17 | 8.18 | 7.99 | 8.05 | 456K | +0.50% |
| 2026-05-26 | 7.98 | 8.05 | 7.94 | 8.01 | 462K | +0.38% |
| 2026-05-22 | 8.08 | 8.11 | 7.95 | 7.98 | 0 | -1.60% |
| 2026-05-21 | 8.12 | 8.16 | 8.06 | 8.11 | 631K | -0.98% |
| 2026-05-20 | 7.94 | 8.23 | 7.94 | 8.19 | 1.09M | +4.46% |
| 2026-05-19 | 7.83 | 7.92 | 7.79 | 7.84 | 422K | -0.38% |
| 2026-05-18 | 7.76 | 7.91 | 7.70 | 7.87 | 535K | +2.74% |
| 2026-05-15 | 7.78 | 7.81 | 7.61 | 7.66 | 461K | -1.67% |
| 2026-05-14 | 7.82 | 7.91 | 7.75 | 7.79 | 495K | +1.04% |
| 2026-05-13 | 7.54 | 7.71 | 7.50 | 7.71 | 738K | +1.98% |
| 2026-05-12 | 7.64 | 7.67 | 7.54 | 7.56 | 756K | -3.08% |
| 2026-05-11 | 8.03 | 8.08 | 7.73 | 7.80 | 804K | -3.70% |
| 2026-05-08 | 8.16 | 8.19 | 7.98 | 8.10 | 681K | +0.50% |
| 2026-05-07 | 8.45 | 8.46 | 8.02 | 8.06 | 1.13M | -4.16% |
| 2026-05-06 | 8.40 | 8.46 | 8.30 | 8.41 | 343K | +1.69% |
| 2026-05-05 | 8.32 | 8.32 | 8.19 | 8.27 | 83K | +0.49% |
| 2026-05-04 | 8.24 | 8.45 | 8.21 | 8.23 | 131K | 0.00% |
| 2026-05-01 | 8.16 | 8.27 | 8.06 | 8.23 | 138K | -0.12% |
| 2026-04-30 | 8.08 | 8.30 | 8.08 | 8.24 | 406K | +4.17% |
| 2026-04-29 | 8.04 | 8.07 | 7.90 | 7.91 | 358K | -1.98% |
| 2026-04-28 | 8.11 | 8.17 | 8.07 | 8.07 | 498K | -0.74% |
| 2026-04-27 | 8.12 | 8.17 | 8.04 | 8.13 | 741K | +0.62% |
| 2026-04-24 | 8.08 | 8.11 | 7.97 | 8.08 | 343K | +1.13% |
| 2026-04-23 | 8.35 | 8.35 | 7.95 | 7.99 | 535K | -4.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRFS — Frequently Asked Questions
Quick answers to the most common questions about buying GRFS stock.
How has GRFS stock performed recently?
GRFS declined -19.2% over the past year, below its 5-year annualized CAGR of -16.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRFS's all-time high price?
Grifols, S.A. reached $25.73 on 2020-02-21. The 52-week high is $11.14. Current 1-year return of -19.2% places the stock further from historical peaks.
Where can I download GRFS historical price data?
This page provides GRFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.