Greenidge Generation Holdings Inc. (GREE) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +33.6%
- 3M
- +82.2%
- YTD
- +18.9%
- 1Y
- +24.2%
- 3Y
- -27.7%
- 5Y
- -60.6%
Loading 10-year price history...
GREE Historical Performance
GREE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.7%
- 2003 annual price return
- +238.3%
- 2004 annual price return
- -50.0%
- 2005 annual price return
- -32.8%
- 2006 annual price return
- +28.3%
- 2007 annual price return
- -18.9%
- 2008 annual price return
- -48.4%
- 2009 annual price return
- +20.5%
- 2010 annual price return
- +137.4%
- 2011 annual price return
- -65.4%
- 2012 annual price return
- +82.1%
- 2013 annual price return
- -14.4%
- 2014 annual price return
- -43.4%
- 2015 annual price return
- -51.0%
- 2016 annual price return
- -15.7%
- 2017 annual price return
- -5.1%
- 2018 annual price return
- +1.7%
- 2019 annual price return
- -56.0%
- 2020 annual price return
- +100.0%
- 2021 annual price return
- +51.7%
- 2022 annual price return
- -98.3%
- 2023 annual price return
- +139.6%
- 2024 annual price return
- -77.3%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- -25.6%
GREE Stock Price Trajectory (2000–2026)
As of July 8, 2026, Greenidge Generation Holdings Inc. (GREE) trades at $1.95, representing a +24.2% return over the past year. The stock has delivered a -99.1% total return over five years (-60.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,679.35 on July 19, 2000. From this peak, GREE has corrected -100.0%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-28.1% 1Y), RIOT (+83.3% 1Y), and CLSK (+10.2% 1Y), GREE has underperformed the peer group average. Compare GREE vs MARA →
GREE Historical Price Data · from 2000
Rows 1–50 of 6,530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.93 | 1.98 | 1.87 | 1.95 | 347K | +1.56% |
| 2026-07-06 | 1.85 | 1.96 | 1.77 | 1.92 | 318K | +6.67% |
| 2026-07-02 | 1.75 | 1.86 | 1.63 | 1.80 | 335K | +6.51% |
| 2026-07-01 | 1.77 | 1.78 | 1.67 | 1.69 | 378K | -5.59% |
| 2026-06-30 | 1.68 | 1.87 | 1.68 | 1.79 | 204K | +3.47% |
| 2026-06-29 | 1.72 | 1.76 | 1.63 | 1.73 | 199K | -1.42% |
| 2026-06-26 | 1.68 | 1.85 | 1.64 | 1.75 | 0 | +3.85% |
| 2026-06-25 | 1.66 | 1.72 | 1.59 | 1.69 | 238K | +3.68% |
| 2026-06-24 | 1.62 | 1.69 | 1.54 | 1.63 | 176K | +2.52% |
| 2026-06-23 | 1.60 | 1.68 | 1.58 | 1.59 | 284K | -5.36% |
| 2026-06-22 | 1.58 | 1.96 | 1.58 | 1.68 | 634K | +4.35% |
| 2026-06-18 | 1.58 | 1.63 | 1.50 | 1.61 | 229K | +3.87% |
| 2026-06-17 | 1.54 | 1.69 | 1.53 | 1.55 | 255K | -0.64% |
| 2026-06-16 | 1.50 | 1.63 | 1.49 | 1.56 | 220K | +3.31% |
| 2026-06-15 | 1.47 | 1.54 | 1.44 | 1.51 | 24K | +9.42% |
| 2026-06-12 | 1.40 | 1.44 | 1.36 | 1.38 | 125K | -0.72% |
| 2026-06-11 | 1.36 | 1.41 | 1.30 | 1.39 | 82K | +2.21% |
| 2026-06-10 | 1.40 | 1.45 | 1.33 | 1.36 | 141K | -6.21% |
| 2026-06-09 | 1.48 | 1.56 | 1.37 | 1.45 | 180K | -0.68% |
| 2026-06-08 | 1.45 | 1.48 | 1.41 | 1.46 | 165K | +2.10% |
| 2026-06-05 | 1.49 | 1.62 | 1.39 | 1.43 | 278K | -13.86% |
| 2026-06-04 | 1.48 | 1.68 | 1.48 | 1.66 | 245K | +8.50% |
| 2026-06-03 | 1.59 | 1.59 | 1.49 | 1.53 | 183K | -6.13% |
| 2026-06-02 | 1.65 | 1.65 | 1.58 | 1.63 | 201K | -2.40% |
| 2026-06-01 | 1.54 | 1.72 | 1.47 | 1.67 | 517K | +7.74% |
| 2026-05-29 | 1.60 | 1.60 | 1.49 | 1.55 | 234K | -1.90% |
| 2026-05-28 | 1.47 | 1.58 | 1.39 | 1.58 | 302K | +8.97% |
| 2026-05-27 | 1.27 | 1.46 | 1.27 | 1.45 | 548K | +16.00% |
| 2026-05-26 | 1.29 | 1.29 | 1.22 | 1.25 | 161K | 0.00% |
| 2026-05-22 | 1.28 | 1.30 | 1.22 | 1.25 | 0 | -3.10% |
| 2026-05-21 | 1.25 | 1.32 | 1.22 | 1.29 | 263K | +2.38% |
| 2026-05-20 | 1.30 | 1.34 | 1.26 | 1.26 | 261K | -1.56% |
| 2026-05-19 | 1.41 | 1.41 | 1.27 | 1.28 | 909K | -14.09% |
| 2026-05-18 | 1.37 | 1.54 | 1.35 | 1.49 | 726K | +1.36% |
| 2026-05-15 | 1.43 | 1.56 | 1.43 | 1.47 | 382K | +1.38% |
| 2026-05-14 | 1.36 | 1.46 | 1.33 | 1.45 | 222K | +8.21% |
| 2026-05-13 | 1.23 | 1.46 | 1.20 | 1.34 | 468K | +7.20% |
| 2026-05-12 | 1.28 | 1.28 | 1.22 | 1.25 | 194K | -2.34% |
| 2026-05-11 | 1.22 | 1.34 | 1.21 | 1.28 | 258K | +5.79% |
| 2026-05-08 | 1.18 | 1.22 | 1.16 | 1.21 | 77K | -0.82% |
| 2026-05-07 | 1.24 | 1.25 | 1.16 | 1.22 | 134K | -1.61% |
| 2026-05-06 | 1.22 | 1.26 | 1.18 | 1.24 | 136K | +5.98% |
| 2026-05-05 | 1.17 | 1.21 | 1.17 | 1.17 | 18K | 0.00% |
| 2026-05-04 | 1.25 | 1.26 | 1.15 | 1.17 | 136K | -6.40% |
| 2026-05-01 | 1.20 | 1.25 | 1.14 | 1.25 | 136K | +7.76% |
| 2026-04-30 | 1.09 | 1.17 | 1.09 | 1.16 | 97K | +4.50% |
| 2026-04-29 | 1.13 | 1.14 | 1.07 | 1.11 | 115K | -0.89% |
| 2026-04-28 | 1.18 | 1.22 | 1.11 | 1.12 | 233K | -5.08% |
| 2026-04-27 | 1.20 | 1.22 | 1.17 | 1.18 | 64K | -1.67% |
| 2026-04-24 | 1.21 | 1.24 | 1.17 | 1.20 | 83K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GREE — Frequently Asked Questions
Quick answers to the most common questions about buying GREE stock.
How has GREE stock performed recently?
GREE returned +24.2% over the past year, beating its 5-year annualized CAGR of -60.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GREE's all-time high price?
Greenidge Generation Holdings Inc. reached $5679.35 on 2000-07-19. The 52-week high is $2.42. Current 1-year return of +24.2% places the stock closer to historical peaks.
Where can I download GREE historical price data?
This page provides GREE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.