Grande Group Limited Class A Ordinary Shares (GRAN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +5.3%
- 3M
- +32.7%
- YTD
- -67.5%
- 1Y
- -68.6%
- 3Y
- -31.2%
- 5Y
- -20.1%
Loading 10-year price history...
GRAN Historical Performance
GRAN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.8%
- 2026 annual price return
- -62.3%
GRAN Stock Price Trajectory (2025–2026)
As of July 8, 2026, Grande Group Limited Class A Ordinary Shares (GRAN) trades at $1.50, representing a -68.6% return over the past year. The stock has delivered a -67.4% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.70 on July 16, 2025. From this peak, GRAN has corrected -77.6%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers REAX (-45.4% 1Y), DOUG (-18.1% 1Y), and HOUS (+384.6% 1Y), GRAN has underperformed the peer group average. Compare GRAN vs REAX →
GRAN Historical Price Data · from 2025
Rows 1–50 of 256| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.50 | 1.50 | 1.31 | 1.50 | 9K | +0.67% |
| 2026-07-06 | 1.35 | 1.50 | 1.35 | 1.49 | 13K | +8.76% |
| 2026-07-02 | 1.57 | 1.57 | 1.37 | 1.37 | 436 | -11.61% |
| 2026-07-01 | 1.49 | 1.55 | 1.37 | 1.55 | 4K | +6.16% |
| 2026-06-30 | 1.41 | 1.46 | 1.35 | 1.46 | 2K | -0.68% |
| 2026-06-29 | 1.36 | 1.47 | 1.35 | 1.47 | 5K | +15.75% |
| 2026-06-26 | 1.43 | 1.43 | 1.26 | 1.27 | 4K | -3.05% |
| 2026-06-25 | 1.38 | 1.40 | 1.31 | 1.31 | 484 | -9.66% |
| 2026-06-24 | 1.30 | 1.45 | 1.25 | 1.45 | 10K | +5.07% |
| 2026-06-23 | 1.34 | 1.38 | 1.32 | 1.38 | 7K | +2.99% |
| 2026-06-22 | 1.57 | 1.57 | 1.34 | 1.34 | 1K | -15.19% |
| 2026-06-18 | 1.64 | 1.66 | 1.51 | 1.58 | 8K | -3.66% |
| 2026-06-17 | 1.67 | 1.70 | 1.56 | 1.64 | 8K | -6.29% |
| 2026-06-16 | 1.74 | 1.75 | 1.67 | 1.75 | 11K | -3.31% |
| 2026-06-15 | 1.72 | 1.82 | 1.66 | 1.81 | 29K | +6.47% |
| 2026-06-12 | 1.45 | 1.70 | 1.41 | 1.70 | 47K | +13.33% |
| 2026-06-11 | 1.47 | 1.53 | 1.32 | 1.50 | 59K | +3.45% |
| 2026-06-10 | 1.63 | 1.63 | 1.35 | 1.45 | 369K | -7.05% |
| 2026-06-09 | 1.30 | 1.90 | 1.29 | 1.56 | 434K | +9.47% |
| 2026-06-08 | 1.06 | 2.25 | 1.02 | 1.43 | 10.99M | +37.02% |
| 2026-06-05 | 0.95 | 1.09 | 0.95 | 1.04 | 121K | -2.80% |
| 2026-06-04 | 0.97 | 1.07 | 0.80 | 1.07 | 5.57M | +9.27% |
| 2026-06-03 | 1.03 | 1.05 | 0.92 | 0.98 | 61K | -7.62% |
| 2026-06-02 | 0.91 | 1.08 | 0.90 | 1.06 | 185K | 0.00% |
| 2026-06-01 | 0.89 | 1.08 | 0.89 | 1.06 | 185K | +0.95% |
| 2026-05-29 | 0.93 | 1.14 | 0.87 | 1.05 | 6.38M | -0.94% |
| 2026-05-28 | 1.01 | 1.08 | 1.01 | 1.06 | 16K | +4.95% |
| 2026-05-27 | 1.00 | 1.03 | 0.92 | 1.01 | 5K | +1.00% |
| 2026-05-26 | 1.02 | 1.02 | 0.97 | 1.00 | 8K | -1.96% |
| 2026-05-22 | 1.00 | 1.05 | 1.00 | 1.02 | 4K | +0.99% |
| 2026-05-21 | 1.02 | 1.05 | 1.00 | 1.01 | 3K | -0.98% |
| 2026-05-20 | 1.08 | 1.08 | 1.01 | 1.02 | 4K | +6.46% |
| 2026-05-19 | 1.01 | 1.01 | 0.95 | 0.96 | 62K | -6.07% |
| 2026-05-18 | 1.05 | 1.05 | 1.00 | 1.02 | 13K | -5.56% |
| 2026-05-15 | 1.02 | 1.10 | 1.02 | 1.08 | 32K | +4.85% |
| 2026-05-14 | 1.03 | 1.05 | 0.98 | 1.03 | 3K | +6.86% |
| 2026-05-13 | 0.91 | 0.96 | 0.91 | 0.96 | 1K | -6.42% |
| 2026-05-12 | 1.08 | 1.08 | 0.99 | 1.03 | 9K | -1.90% |
| 2026-05-11 | 0.93 | 1.08 | 0.93 | 1.05 | 67K | +16.65% |
| 2026-05-08 | 1.00 | 1.02 | 0.87 | 0.90 | 10K | -10.88% |
| 2026-05-07 | 1.08 | 1.08 | 0.94 | 1.01 | 7K | +2.02% |
| 2026-05-06 | 1.02 | 1.02 | 0.82 | 0.99 | 5K | -2.94% |
| 2026-05-05 | 0.99 | 1.02 | 0.98 | 1.02 | 7K | 0.00% |
| 2026-05-04 | 1.06 | 1.06 | 1.01 | 1.02 | 5K | -2.86% |
| 2026-05-01 | 1.03 | 1.05 | 1.03 | 1.05 | 2K | -0.47% |
| 2026-04-30 | 0.90 | 1.09 | 0.86 | 1.05 | 6K | +5.75% |
| 2026-04-29 | 1.03 | 1.03 | 1.00 | 1.00 | 2K | -5.89% |
| 2026-04-28 | 1.00 | 1.06 | 1.00 | 1.06 | 135 | +6.00% |
| 2026-04-27 | 1.05 | 1.05 | 1.00 | 1.00 | 3K | -3.85% |
| 2026-04-24 | 1.03 | 1.06 | 1.03 | 1.04 | 906 | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRAN — Frequently Asked Questions
Quick answers to the most common questions about buying GRAN stock.
How has GRAN stock performed recently?
GRAN declined -68.6% over the past year, below its 5-year annualized CAGR of -20.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRAN's all-time high price?
Grande Group Limited Class A Ordinary Shares reached $6.70 on 2025-07-16. The 52-week high is $6.70. Current 1-year return of -68.6% places the stock further from historical peaks.
Where can I download GRAN historical price data?
This page provides GRAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.