Graf Global Corp. (GRAF) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -0.2%
- 3M
- +0.5%
- YTD
- +1.2%
- 1Y
- +3.2%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
GRAF Historical Performance
GRAF Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- +143.6%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +0.2%
GRAF Stock Price Trajectory (2018–2026)
As of July 6, 2026, Graf Global Corp. (GRAF) trades at $10.79, representing a +3.2% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $32.50 on September 10, 2020. From this peak, GRAF has corrected -66.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AMG (+71.9% 1Y), ARES (-34.3% 1Y), and BX (-20.1% 1Y), GRAF has underperformed the peer group average. Compare GRAF vs AMG →
GRAF Historical Price Data · from 2018
Rows 1–50 of 949| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 10.80 | 10.82 | 10.78 | 10.79 | 56K | -0.28% |
| 2026-07-01 | 10.85 | 10.85 | 10.81 | 10.82 | 1K | -0.28% |
| 2026-06-30 | 10.81 | 10.90 | 10.80 | 10.85 | 4K | -0.46% |
| 2026-06-29 | 10.85 | 11.00 | 10.80 | 10.90 | 696 | 0.00% |
| 2026-06-26 | 10.99 | 11.19 | 10.81 | 10.90 | 485 | +0.74% |
| 2026-06-25 | 10.86 | 11.95 | 10.81 | 10.82 | 42K | +0.09% |
| 2026-06-24 | 10.80 | 11.01 | 10.80 | 10.81 | 18K | -0.18% |
| 2026-06-23 | 10.85 | 10.85 | 10.82 | 10.83 | 1.57M | -0.28% |
| 2026-06-22 | 10.78 | 10.86 | 10.78 | 10.86 | 1.41M | +0.56% |
| 2026-06-18 | 10.91 | 10.91 | 10.80 | 10.80 | 126K | -0.64% |
| 2026-06-17 | 10.88 | 10.89 | 10.85 | 10.87 | 61K | +0.09% |
| 2026-06-16 | 10.95 | 10.95 | 10.85 | 10.86 | 2.11M | +0.56% |
| 2026-06-15 | 10.99 | 10.99 | 10.80 | 10.80 | 1K | -0.55% |
| 2026-06-12 | 10.89 | 10.89 | 10.85 | 10.86 | 1.37M | +0.37% |
| 2026-06-11 | 10.83 | 10.86 | 10.82 | 10.82 | 148K | +0.19% |
| 2026-06-10 | 10.80 | 10.86 | 10.80 | 10.80 | 123K | -0.09% |
| 2026-06-09 | 10.83 | 10.83 | 10.81 | 10.81 | 1K | 0.00% |
| 2026-06-04 | 10.79 | 10.81 | 10.79 | 10.81 | 836 | 0.00% |
| 2026-06-03 | 10.81 | 10.81 | 10.81 | 10.81 | 3K | 0.00% |
| 2026-06-02 | 10.81 | 10.89 | 10.81 | 10.81 | 125 | -0.18% |
| 2026-06-01 | 10.89 | 10.89 | 10.83 | 10.83 | 52 | 0.00% |
| 2026-05-29 | 10.89 | 10.89 | 10.83 | 10.83 | 357 | -0.05% |
| 2026-05-28 | 10.82 | 10.84 | 10.82 | 10.84 | 4K | 0.00% |
| 2026-05-27 | 10.82 | 10.84 | 10.82 | 10.84 | 4K | +0.23% |
| 2026-05-26 | 10.80 | 10.81 | 10.80 | 10.81 | 2K | +0.19% |
| 2026-05-20 | 10.79 | 10.79 | 10.79 | 10.79 | 54 | 0.00% |
| 2026-05-19 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | +0.09% |
| 2026-05-15 | 10.78 | 10.78 | 10.78 | 10.78 | 101K | 0.00% |
| 2026-05-14 | 10.78 | 10.80 | 10.78 | 10.78 | 101K | +0.09% |
| 2026-05-13 | 10.77 | 10.77 | 10.77 | 10.77 | 2K | 0.00% |
| 2026-05-12 | 10.77 | 10.77 | 10.77 | 10.77 | 1K | -0.05% |
| 2026-05-11 | 10.84 | 10.84 | 10.76 | 10.78 | 6 | 0.00% |
| 2026-05-08 | 10.84 | 10.84 | 10.76 | 10.78 | 2K | -0.92% |
| 2026-05-07 | 10.77 | 10.88 | 10.77 | 10.88 | 3K | +0.79% |
| 2026-05-06 | 10.79 | 10.79 | 10.79 | 10.79 | 50 | +0.28% |
| 2026-05-05 | 10.77 | 10.77 | 10.76 | 10.76 | 400 | 0.00% |
| 2026-05-04 | 10.77 | 10.77 | 10.76 | 10.76 | 400 | +0.19% |
| 2026-05-01 | 10.74 | 10.74 | 10.74 | 10.74 | 175K | 0.00% |
| 2026-04-30 | 10.74 | 10.74 | 10.74 | 10.74 | 176K | -0.09% |
| 2026-04-29 | 10.77 | 10.77 | 10.75 | 10.75 | 59K | +0.28% |
| 2026-04-28 | 10.75 | 10.75 | 10.72 | 10.72 | 1K | -0.28% |
| 2026-04-27 | 10.75 | 10.75 | 10.75 | 10.75 | 100K | 0.00% |
| 2026-04-24 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 0.00% |
| 2026-04-23 | 10.75 | 10.75 | 10.75 | 10.75 | 25K | +0.02% |
| 2026-04-22 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 0.00% |
| 2026-04-21 | 10.75 | 10.75 | 10.75 | 10.75 | 1K | -0.02% |
| 2026-04-20 | 10.75 | 10.75 | 10.75 | 10.75 | 374 | +0.09% |
| 2026-04-16 | 10.73 | 10.74 | 10.73 | 10.74 | 11K | 0.00% |
| 2026-04-14 | 10.73 | 10.74 | 10.73 | 10.74 | 11K | 0.00% |
| 2026-04-13 | 10.74 | 10.74 | 10.74 | 10.74 | 863 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRAF — Frequently Asked Questions
Quick answers to the most common questions about buying GRAF stock.
How has GRAF stock performed recently?
GRAF returned +3.2% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is GRAF's all-time high price?
Graf Global Corp. reached $32.50 on 2020-09-10. The 52-week high is $11.95. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download GRAF historical price data?
This page provides GRAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.