Grab Holdings Limited (GRAB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +18.0%
- 3M
- +11.0%
- YTD
- -22.6%
- 1Y
- -20.9%
- 3Y
- +5.8%
- 5Y
- -18.7%
Loading 10-year price history...
GRAB Historical Performance
GRAB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +8.2%
- 2021 annual price return
- -44.9%
- 2022 annual price return
- -55.4%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +43.0%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- -16.9%
GRAB Stock Price Trajectory (2020–2026)
As of July 8, 2026, Grab Holdings Limited (GRAB) trades at $3.93, representing a -20.9% return over the past year. The stock has delivered a -64.6% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.11 on January 22, 2021. From this peak, GRAB has corrected -78.3%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-23.1% 1Y), LYFT (-3.9% 1Y), and BIDU (+24.8% 1Y), GRAB has underperformed the peer group average. Compare GRAB vs UBER →
GRAB Historical Price Data · from 2020
Rows 1–50 of 1,405| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.88 | 4.00 | 3.88 | 3.93 | 44.18M | +2.08% |
| 2026-07-06 | 3.92 | 3.99 | 3.66 | 3.85 | 73.04M | -1.28% |
| 2026-07-02 | 3.93 | 3.96 | 3.83 | 3.90 | 31.17M | +0.26% |
| 2026-07-01 | 3.80 | 3.96 | 3.80 | 3.89 | 36.06M | +3.18% |
| 2026-06-30 | 3.74 | 3.86 | 3.72 | 3.77 | 63.18M | +0.80% |
| 2026-06-29 | 3.59 | 3.75 | 3.58 | 3.74 | 55.56M | +5.35% |
| 2026-06-26 | 3.43 | 3.58 | 3.43 | 3.55 | 0 | +2.60% |
| 2026-06-25 | 3.52 | 3.57 | 3.44 | 3.46 | 41.87M | -0.86% |
| 2026-06-24 | 3.46 | 3.55 | 3.43 | 3.49 | 51.78M | +0.87% |
| 2026-06-23 | 3.41 | 3.50 | 3.39 | 3.46 | 53.29M | -0.86% |
| 2026-06-22 | 3.50 | 3.59 | 3.47 | 3.49 | 41.58M | -2.24% |
| 2026-06-18 | 3.44 | 3.61 | 3.34 | 3.57 | 80.66M | +3.48% |
| 2026-06-17 | 3.50 | 3.54 | 3.43 | 3.45 | 44.97M | -1.15% |
| 2026-06-16 | 3.45 | 3.62 | 3.44 | 3.49 | 58.50M | +0.87% |
| 2026-06-15 | 3.37 | 3.62 | 3.37 | 3.46 | 10.49M | +4.85% |
| 2026-06-12 | 3.38 | 3.39 | 3.26 | 3.30 | 46.95M | -1.49% |
| 2026-06-11 | 3.25 | 3.37 | 3.18 | 3.35 | 62.42M | +2.45% |
| 2026-06-10 | 3.30 | 3.35 | 3.27 | 3.27 | 42.61M | -0.91% |
| 2026-06-09 | 3.33 | 3.37 | 3.26 | 3.30 | 51.32M | -0.90% |
| 2026-06-08 | 3.35 | 3.40 | 3.30 | 3.33 | 35.79M | -0.30% |
| 2026-06-05 | 3.43 | 3.44 | 3.33 | 3.34 | 9.75M | -3.47% |
| 2026-06-04 | 3.41 | 3.55 | 3.38 | 3.46 | 40.59M | +1.47% |
| 2026-06-03 | 3.58 | 3.59 | 3.38 | 3.41 | 51.68M | -5.28% |
| 2026-06-02 | 3.61 | 3.66 | 3.57 | 3.60 | 39.40M | -0.28% |
| 2026-06-01 | 3.52 | 3.66 | 3.50 | 3.61 | 43.33M | +1.98% |
| 2026-05-29 | 3.54 | 3.57 | 3.48 | 3.54 | 51.38M | 0.00% |
| 2026-05-28 | 3.61 | 3.62 | 3.48 | 3.54 | 41.61M | -2.75% |
| 2026-05-27 | 3.56 | 3.67 | 3.56 | 3.64 | 40.70M | +1.39% |
| 2026-05-26 | 3.54 | 3.67 | 3.51 | 3.59 | 38.46M | +2.28% |
| 2026-05-22 | 3.56 | 3.62 | 3.50 | 3.51 | 29.10M | -1.40% |
| 2026-05-21 | 3.50 | 3.58 | 3.45 | 3.56 | 35.00M | +1.42% |
| 2026-05-20 | 3.51 | 3.52 | 3.39 | 3.51 | 38.67M | +0.29% |
| 2026-05-19 | 3.54 | 3.57 | 3.49 | 3.50 | 40.28M | -1.13% |
| 2026-05-18 | 3.50 | 3.60 | 3.48 | 3.54 | 30.84M | -0.28% |
| 2026-05-15 | 3.54 | 3.57 | 3.46 | 3.55 | 41.39M | -0.56% |
| 2026-05-14 | 3.62 | 3.62 | 3.55 | 3.57 | 41.35M | -1.65% |
| 2026-05-13 | 3.64 | 3.68 | 3.56 | 3.63 | 50.54M | -0.27% |
| 2026-05-12 | 3.67 | 3.68 | 3.61 | 3.64 | 45.06M | -0.27% |
| 2026-05-11 | 3.69 | 3.76 | 3.62 | 3.65 | 50.27M | -1.88% |
| 2026-05-08 | 3.78 | 3.78 | 3.66 | 3.72 | 50.93M | -1.85% |
| 2026-05-07 | 3.82 | 3.90 | 3.76 | 3.79 | 54.27M | +0.53% |
| 2026-05-06 | 3.85 | 3.95 | 3.74 | 3.77 | 62.09M | +2.45% |
| 2026-05-05 | 3.79 | 3.81 | 3.59 | 3.68 | 67.57M | +1.66% |
| 2026-05-04 | 3.63 | 3.65 | 3.54 | 3.62 | 68.60M | -1.36% |
| 2026-05-01 | 3.71 | 3.73 | 3.52 | 3.67 | 99.32M | -3.93% |
| 2026-04-30 | 3.82 | 3.84 | 3.74 | 3.82 | 48.82M | 0.00% |
| 2026-04-29 | 3.85 | 3.87 | 3.76 | 3.82 | 41.34M | -1.04% |
| 2026-04-28 | 3.85 | 3.88 | 3.79 | 3.86 | 47.48M | -0.77% |
| 2026-04-27 | 3.90 | 3.99 | 3.86 | 3.89 | 51.16M | -0.26% |
| 2026-04-24 | 4.01 | 4.04 | 3.88 | 3.90 | 44.17M | -1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GRAB — Frequently Asked Questions
Quick answers to the most common questions about buying GRAB stock.
How has GRAB stock performed recently?
GRAB declined -20.9% over the past year, below its 5-year annualized CAGR of -18.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GRAB's all-time high price?
Grab Holdings Limited reached $18.11 on 2021-01-22. The 52-week high is $6.62. Current 1-year return of -20.9% places the stock further from historical peaks.
Where can I download GRAB historical price data?
This page provides GRAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.