Global Payments Inc. (GPN) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +20.3%
- 3M
- +23.7%
- YTD
- +2.7%
- 1Y
- -3.1%
- 3Y
- -9.8%
- 5Y
- -16.6%
Loading 10-year price history...
GPN Historical Performance
GPN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.2%
- 2003 annual price return
- +48.4%
- 2004 annual price return
- +23.1%
- 2005 annual price return
- +61.5%
- 2006 annual price return
- -2.4%
- 2007 annual price return
- -2.6%
- 2008 annual price return
- -27.6%
- 2009 annual price return
- +57.6%
- 2010 annual price return
- -12.3%
- 2011 annual price return
- +1.3%
- 2012 annual price return
- -5.9%
- 2013 annual price return
- +40.8%
- 2014 annual price return
- +23.3%
- 2015 annual price return
- +60.0%
- 2016 annual price return
- +10.9%
- 2017 annual price return
- +42.2%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +78.9%
- 2020 annual price return
- +16.0%
- 2021 annual price return
- -34.8%
- 2022 annual price return
- -29.9%
- 2023 annual price return
- +26.7%
- 2024 annual price return
- -11.9%
- 2025 annual price return
- -30.8%
- 2026 annual price return
- +1.2%
GPN Stock Price Trajectory (2001–2026)
As of July 8, 2026, Global Payments Inc. (GPN) trades at $77.59, representing a -3.1% return over the past year. The stock has delivered a -57.0% total return over five years (-16.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $220.81 on April 26, 2021. From this peak, GPN has corrected -64.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FIS (-47.3% 1Y), FISV (-69.6% 1Y), and WEX (+2.4% 1Y), GPN has underperformed the peer group average. Compare GPN vs FIS →
GPN Historical Price Data · from 2001
Rows 1–50 of 6,406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 77.78 | 79.31 | 77.52 | 77.59 | 2.13M | +0.23% |
| 2026-07-06 | 78.36 | 78.40 | 76.51 | 77.41 | 3.00M | -1.55% |
| 2026-07-02 | 75.88 | 78.67 | 75.55 | 78.63 | 3.37M | +4.77% |
| 2026-07-01 | 73.33 | 76.59 | 72.62 | 75.05 | 4.17M | +3.43% |
| 2026-06-30 | 70.84 | 72.67 | 69.64 | 72.56 | 2.51M | +2.02% |
| 2026-06-29 | 70.00 | 71.50 | 69.72 | 71.12 | 2.53M | +1.89% |
| 2026-06-26 | 67.57 | 69.98 | 67.50 | 69.80 | 1.36M | +2.41% |
| 2026-06-25 | 67.11 | 69.20 | 66.93 | 68.16 | 3.01M | +1.59% |
| 2026-06-24 | 64.40 | 67.38 | 64.40 | 67.09 | 2.80M | +4.37% |
| 2026-06-23 | 65.02 | 65.50 | 63.66 | 64.28 | 2.70M | -1.24% |
| 2026-06-22 | 66.13 | 67.51 | 64.94 | 65.09 | 3.18M | -2.68% |
| 2026-06-18 | 66.64 | 67.98 | 65.81 | 66.88 | 4.03M | +0.78% |
| 2026-06-17 | 68.06 | 70.11 | 65.87 | 66.36 | 3.22M | -3.11% |
| 2026-06-16 | 67.85 | 69.26 | 67.39 | 68.49 | 4.83M | +1.50% |
| 2026-06-15 | 69.18 | 70.50 | 67.09 | 67.48 | 1.69M | -0.34% |
| 2026-06-12 | 65.95 | 68.03 | 65.62 | 67.71 | 4.09M | +3.47% |
| 2026-06-11 | 62.78 | 65.54 | 61.16 | 65.44 | 3.76M | +4.75% |
| 2026-06-10 | 63.24 | 64.32 | 62.24 | 62.47 | 3.75M | -2.10% |
| 2026-06-09 | 63.92 | 66.27 | 63.20 | 63.81 | 3.91M | -1.07% |
| 2026-06-08 | 65.86 | 66.51 | 64.32 | 64.50 | 3.12M | -2.74% |
| 2026-06-05 | 67.44 | 67.53 | 65.03 | 66.32 | 4.27M | -2.20% |
| 2026-06-04 | 69.25 | 70.33 | 67.64 | 67.81 | 5.01M | -0.06% |
| 2026-06-03 | 73.00 | 73.17 | 63.80 | 67.85 | 11.45M | -8.35% |
| 2026-06-02 | 74.33 | 74.70 | 73.03 | 74.03 | 3.69M | -1.90% |
| 2026-06-01 | 75.37 | 76.06 | 73.91 | 75.46 | 5.23M | -0.07% |
| 2026-05-29 | 73.99 | 75.63 | 73.53 | 75.51 | 2.38M | +2.11% |
| 2026-05-28 | 73.02 | 75.11 | 72.58 | 73.95 | 2.98M | +0.67% |
| 2026-05-27 | 73.41 | 75.60 | 73.11 | 73.46 | 3.47M | +0.25% |
| 2026-05-26 | 73.23 | 73.75 | 72.29 | 73.28 | 2.32M | +0.03% |
| 2026-05-22 | 72.64 | 74.00 | 72.53 | 73.26 | 339K | +0.92% |
| 2026-05-21 | 70.12 | 73.00 | 69.15 | 72.59 | 3.77M | +2.56% |
| 2026-05-20 | 68.66 | 70.91 | 66.76 | 70.78 | 3.08M | +4.18% |
| 2026-05-19 | 69.52 | 70.00 | 67.62 | 67.94 | 2.20M | -1.06% |
| 2026-05-18 | 67.43 | 69.90 | 67.30 | 68.67 | 2.78M | +1.61% |
| 2026-05-15 | 67.92 | 68.84 | 67.21 | 67.58 | 2.36M | +0.37% |
| 2026-05-14 | 67.36 | 68.14 | 66.38 | 67.33 | 2.14M | +0.48% |
| 2026-05-13 | 67.99 | 67.99 | 66.14 | 67.01 | 3.32M | -2.33% |
| 2026-05-12 | 68.97 | 69.47 | 67.63 | 68.61 | 2.54M | -0.23% |
| 2026-05-11 | 69.34 | 69.78 | 68.31 | 68.77 | 2.35M | -0.61% |
| 2026-05-08 | 69.75 | 70.60 | 68.58 | 69.19 | 3.22M | -1.34% |
| 2026-05-07 | 69.50 | 72.47 | 68.53 | 70.13 | 5.15M | +0.74% |
| 2026-05-06 | 72.30 | 74.20 | 67.95 | 69.61 | 5.71M | +0.21% |
| 2026-05-05 | 71.00 | 71.06 | 69.03 | 69.47 | 4.99M | -3.25% |
| 2026-05-04 | 72.23 | 73.55 | 71.45 | 71.80 | 3.44M | -0.77% |
| 2026-05-01 | 72.90 | 73.46 | 71.71 | 72.36 | 2.22M | +0.56% |
| 2026-04-30 | 70.61 | 72.54 | 69.88 | 71.96 | 3.59M | +1.39% |
| 2026-04-29 | 68.76 | 71.22 | 68.39 | 70.97 | 3.16M | +4.54% |
| 2026-04-28 | 69.39 | 70.19 | 67.85 | 67.89 | 1.67M | -0.64% |
| 2026-04-27 | 67.55 | 69.02 | 67.35 | 68.33 | 1.72M | +0.84% |
| 2026-04-24 | 67.38 | 67.78 | 66.67 | 67.76 | 1.37M | -0.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPN — Frequently Asked Questions
Quick answers to the most common questions about buying GPN stock.
How has GPN stock performed recently?
GPN declined -3.1% over the past year, below its 5-year annualized CAGR of -16.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GPN's all-time high price?
Global Payments Inc. reached $220.81 on 2021-04-26. The 52-week high is $90.64. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download GPN historical price data?
This page provides GPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.