Granite Point Mortgage Trust Inc. (GPMT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.7%
- 3M
- +5.9%
- YTD
- -39.2%
- 1Y
- -42.9%
- 3Y
- -34.9%
- 5Y
- -36.8%
Loading 10-year price history...
GPMT Historical Performance
GPMT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -6.6%
- 2018 annual price return
- +1.3%
- 2019 annual price return
- +1.5%
- 2020 annual price return
- -45.0%
- 2021 annual price return
- +21.5%
- 2022 annual price return
- -55.3%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- -52.4%
- 2025 annual price return
- -14.0%
- 2026 annual price return
- -26.6%
GPMT Stock Price Trajectory (2017–2026)
As of July 8, 2026, Granite Point Mortgage Trust Inc. (GPMT) trades at $1.44, representing a -42.9% return over the past year. The stock has delivered a -70.0% total return over five years (-36.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.69 on January 30, 2019. From this peak, GPMT has corrected -92.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers TRTX (+5.5% 1Y), BXMT (-11.8% 1Y), and KREF (-18.8% 1Y), GPMT has underperformed the peer group average. Compare GPMT vs TRTX →
GPMT Historical Price Data · from 2017
Rows 1–50 of 2,271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.44 | 1.47 | 1.43 | 1.44 | 114K | -1.37% |
| 2026-07-06 | 1.45 | 1.49 | 1.44 | 1.46 | 150K | +0.69% |
| 2026-07-02 | 1.47 | 1.49 | 1.41 | 1.45 | 123K | -1.36% |
| 2026-07-01 | 1.44 | 1.48 | 1.41 | 1.47 | 183K | -2.00% |
| 2026-06-30 | 1.48 | 1.54 | 1.47 | 1.50 | 221K | +0.67% |
| 2026-06-29 | 1.43 | 1.49 | 1.40 | 1.49 | 206K | +5.67% |
| 2026-06-26 | 1.34 | 1.41 | 1.33 | 1.41 | 61K | +3.68% |
| 2026-06-25 | 1.37 | 1.37 | 1.33 | 1.36 | 167K | +1.49% |
| 2026-06-24 | 1.30 | 1.39 | 1.30 | 1.34 | 100K | +1.52% |
| 2026-06-23 | 1.33 | 1.39 | 1.31 | 1.32 | 199K | -0.75% |
| 2026-06-22 | 1.35 | 1.39 | 1.32 | 1.33 | 122K | +0.76% |
| 2026-06-18 | 1.41 | 1.43 | 1.32 | 1.32 | 410K | -6.38% |
| 2026-06-17 | 1.46 | 1.46 | 1.41 | 1.41 | 68K | -1.40% |
| 2026-06-16 | 1.44 | 1.47 | 1.42 | 1.43 | 106K | -0.69% |
| 2026-06-15 | 1.48 | 1.49 | 1.44 | 1.44 | 58K | -2.04% |
| 2026-06-12 | 1.46 | 1.48 | 1.43 | 1.47 | 79K | +1.38% |
| 2026-06-11 | 1.47 | 1.48 | 1.44 | 1.45 | 52K | +0.69% |
| 2026-06-10 | 1.44 | 1.48 | 1.43 | 1.44 | 62K | -0.69% |
| 2026-06-09 | 1.50 | 1.50 | 1.39 | 1.45 | 183K | -2.03% |
| 2026-06-08 | 1.57 | 1.57 | 1.43 | 1.48 | 200K | -3.27% |
| 2026-06-05 | 1.56 | 1.58 | 1.51 | 1.53 | 190K | -0.65% |
| 2026-06-04 | 1.55 | 1.55 | 1.51 | 1.54 | 36K | +1.32% |
| 2026-06-03 | 1.48 | 1.53 | 1.48 | 1.52 | 164K | +1.33% |
| 2026-06-02 | 1.45 | 1.51 | 1.44 | 1.50 | 65K | +1.35% |
| 2026-06-01 | 1.44 | 1.50 | 1.43 | 1.48 | 181K | +1.37% |
| 2026-05-29 | 1.47 | 1.51 | 1.43 | 1.46 | 96K | -2.67% |
| 2026-05-28 | 1.46 | 1.53 | 1.43 | 1.50 | 150K | +3.45% |
| 2026-05-27 | 1.43 | 1.45 | 1.42 | 1.45 | 49K | +3.57% |
| 2026-05-26 | 1.37 | 1.41 | 1.37 | 1.40 | 72K | +1.45% |
| 2026-05-22 | 1.38 | 1.45 | 1.36 | 1.38 | 79K | 0.00% |
| 2026-05-21 | 1.34 | 1.42 | 1.34 | 1.38 | 397K | +3.76% |
| 2026-05-20 | 1.30 | 1.34 | 1.30 | 1.33 | 151K | +2.31% |
| 2026-05-19 | 1.36 | 1.37 | 1.30 | 1.30 | 181K | -2.99% |
| 2026-05-18 | 1.37 | 1.41 | 1.32 | 1.34 | 240K | -2.19% |
| 2026-05-15 | 1.34 | 1.38 | 1.33 | 1.37 | 88K | +0.74% |
| 2026-05-14 | 1.32 | 1.37 | 1.32 | 1.36 | 70K | +2.26% |
| 2026-05-13 | 1.34 | 1.34 | 1.30 | 1.33 | 143K | +0.76% |
| 2026-05-12 | 1.42 | 1.45 | 1.30 | 1.32 | 389K | -7.04% |
| 2026-05-11 | 1.47 | 1.48 | 1.42 | 1.42 | 93K | -3.40% |
| 2026-05-08 | 1.51 | 1.52 | 1.47 | 1.47 | 81K | -5.16% |
| 2026-05-07 | 1.50 | 1.58 | 1.50 | 1.55 | 117K | +4.03% |
| 2026-05-06 | 1.49 | 1.54 | 1.45 | 1.49 | 104K | +7.19% |
| 2026-05-05 | 1.42 | 1.44 | 1.39 | 1.39 | 322K | -1.42% |
| 2026-05-04 | 1.47 | 1.49 | 1.41 | 1.41 | 45K | -2.76% |
| 2026-05-01 | 1.50 | 1.55 | 1.45 | 1.45 | 113K | -3.33% |
| 2026-04-30 | 1.51 | 1.53 | 1.45 | 1.50 | 113K | -2.60% |
| 2026-04-29 | 1.51 | 1.54 | 1.50 | 1.54 | 35K | +1.99% |
| 2026-04-28 | 1.51 | 1.55 | 1.50 | 1.51 | 34K | +0.67% |
| 2026-04-27 | 1.45 | 1.52 | 1.42 | 1.50 | 99K | +3.45% |
| 2026-04-24 | 1.49 | 1.50 | 1.45 | 1.45 | 126K | -4.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPMT — Frequently Asked Questions
Quick answers to the most common questions about buying GPMT stock.
How has GPMT stock performed recently?
GPMT declined -42.9% over the past year, below its 5-year annualized CAGR of -36.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPMT's all-time high price?
Granite Point Mortgage Trust Inc. reached $19.69 on 2019-01-30. The 52-week high is $3.12. Current 1-year return of -42.9% places the stock further from historical peaks.
Where can I download GPMT historical price data?
This page provides GPMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.