Graphic Packaging Holding Company (GPK) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -0.1%
- 3M
- +10.4%
- YTD
- -30.6%
- 1Y
- -51.7%
- 3Y
- -24.0%
- 5Y
- -10.1%
Loading 10-year price history...
GPK Historical Performance
GPK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.5%
- 2003 annual price return
- -27.0%
- 2004 annual price return
- +73.9%
- 2005 annual price return
- -68.4%
- 2006 annual price return
- +85.8%
- 2007 annual price return
- -16.7%
- 2008 annual price return
- -67.5%
- 2009 annual price return
- +177.6%
- 2010 annual price return
- +6.0%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- +43.9%
- 2013 annual price return
- +46.6%
- 2014 annual price return
- +43.7%
- 2015 annual price return
- -5.5%
- 2016 annual price return
- -2.7%
- 2017 annual price return
- +20.3%
- 2018 annual price return
- -32.4%
- 2019 annual price return
- +54.3%
- 2020 annual price return
- +2.8%
- 2021 annual price return
- +15.4%
- 2022 annual price return
- +13.2%
- 2023 annual price return
- +13.4%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- -43.8%
- 2026 annual price return
- -19.3%
GPK Stock Price Trajectory (1992–2026)
As of July 8, 2026, Graphic Packaging Holding Company (GPK) trades at $10.51, representing a -51.7% return over the past year. The stock has delivered a -30.5% total return over five years (-10.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.70 on October 28, 2024. From this peak, GPK has corrected -65.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers IP (-24.0% 1Y), PKG (+15.5% 1Y), and SLGN (-20.0% 1Y), GPK has underperformed the peer group average. Compare GPK vs IP →
GPK Historical Price Data · from 1992
Rows 1–50 of 8,450| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.74 | 10.84 | 10.48 | 10.51 | 3.20M | -0.94% |
| 2026-07-06 | 10.90 | 10.91 | 10.30 | 10.61 | 4.09M | -2.21% |
| 2026-07-02 | 10.77 | 10.92 | 10.66 | 10.85 | 3.81M | +2.26% |
| 2026-07-01 | 10.69 | 10.85 | 10.55 | 10.61 | 3.34M | +0.38% |
| 2026-06-30 | 10.63 | 10.73 | 10.48 | 10.57 | 3.63M | -0.75% |
| 2026-06-29 | 10.80 | 10.96 | 10.43 | 10.65 | 3.93M | -3.27% |
| 2026-06-26 | 10.81 | 11.05 | 10.76 | 11.01 | 1.94M | +0.92% |
| 2026-06-25 | 10.75 | 11.03 | 10.73 | 10.91 | 4.55M | +1.30% |
| 2026-06-24 | 10.35 | 10.78 | 10.35 | 10.77 | 5.90M | +5.28% |
| 2026-06-23 | 10.06 | 10.39 | 9.94 | 10.23 | 6.22M | +1.09% |
| 2026-06-22 | 10.54 | 10.63 | 10.07 | 10.12 | 4.55M | -5.51% |
| 2026-06-18 | 10.72 | 10.94 | 10.69 | 10.71 | 6.42M | +0.56% |
| 2026-06-17 | 11.15 | 11.26 | 10.62 | 10.65 | 9.23M | -3.79% |
| 2026-06-16 | 10.96 | 11.20 | 10.92 | 11.07 | 8.06M | +0.91% |
| 2026-06-15 | 10.80 | 11.10 | 10.75 | 10.97 | 6.63M | +2.52% |
| 2026-06-12 | 10.66 | 10.81 | 10.41 | 10.70 | 3.78M | +0.66% |
| 2026-06-11 | 10.22 | 10.63 | 10.05 | 10.63 | 5.69M | +2.90% |
| 2026-06-10 | 10.68 | 10.77 | 10.27 | 10.33 | 5.36M | -4.26% |
| 2026-06-09 | 10.71 | 11.04 | 10.69 | 10.79 | 5.59M | +2.57% |
| 2026-06-08 | 10.42 | 10.53 | 10.15 | 10.52 | 8.33M | -0.19% |
| 2026-06-05 | 10.56 | 10.83 | 10.49 | 10.54 | 5.06M | -0.89% |
| 2026-06-04 | 11.04 | 11.13 | 10.58 | 10.63 | 4.90M | -1.62% |
| 2026-06-03 | 10.68 | 10.91 | 10.58 | 10.81 | 8.94M | +0.46% |
| 2026-06-02 | 11.18 | 11.22 | 10.72 | 10.76 | 9.36M | -4.01% |
| 2026-06-01 | 11.00 | 11.37 | 10.77 | 11.21 | 9.22M | -0.44% |
| 2026-05-29 | 11.24 | 11.61 | 11.13 | 11.26 | 8.15M | -2.26% |
| 2026-05-28 | 10.70 | 11.53 | 10.52 | 11.52 | 8.51M | +6.47% |
| 2026-05-27 | 10.43 | 10.91 | 10.42 | 10.82 | 7.02M | +5.15% |
| 2026-05-26 | 10.16 | 10.44 | 10.07 | 10.29 | 6.78M | +1.18% |
| 2026-05-22 | 10.20 | 10.21 | 9.99 | 10.17 | 553K | +1.29% |
| 2026-05-21 | 9.72 | 10.08 | 9.54 | 10.04 | 4.57M | +2.03% |
| 2026-05-20 | 9.56 | 9.89 | 9.31 | 9.84 | 5.38M | +3.14% |
| 2026-05-19 | 9.68 | 9.75 | 9.37 | 9.54 | 3.83M | -1.04% |
| 2026-05-18 | 9.55 | 9.83 | 9.54 | 9.64 | 4.59M | 0.00% |
| 2026-05-15 | 10.19 | 10.21 | 9.56 | 9.64 | 7.68M | -5.58% |
| 2026-05-14 | 9.87 | 10.40 | 9.75 | 10.21 | 10.77M | +4.18% |
| 2026-05-13 | 10.05 | 10.17 | 9.78 | 9.80 | 7.94M | -3.16% |
| 2026-05-12 | 10.37 | 10.59 | 10.07 | 10.12 | 8.68M | -0.98% |
| 2026-05-11 | 10.59 | 10.66 | 10.01 | 10.22 | 7.42M | -3.86% |
| 2026-05-08 | 11.01 | 11.10 | 10.60 | 10.63 | 6.33M | -3.71% |
| 2026-05-07 | 11.22 | 11.38 | 10.98 | 11.04 | 5.66M | -1.43% |
| 2026-05-06 | 10.83 | 11.38 | 10.80 | 11.20 | 16.38M | +4.38% |
| 2026-05-05 | 10.87 | 10.92 | 9.81 | 10.73 | 17.23M | +12.24% |
| 2026-05-04 | 9.70 | 9.84 | 9.56 | 9.56 | 8.30M | -1.44% |
| 2026-05-01 | 9.65 | 9.84 | 9.62 | 9.70 | 4.93M | +1.78% |
| 2026-04-30 | 9.63 | 9.66 | 9.35 | 9.53 | 6.49M | -0.73% |
| 2026-04-29 | 9.66 | 9.83 | 9.56 | 9.60 | 5.82M | -1.18% |
| 2026-04-28 | 9.73 | 9.77 | 9.52 | 9.71 | 4.15M | +1.20% |
| 2026-04-27 | 9.41 | 9.67 | 9.38 | 9.60 | 6.16M | +2.67% |
| 2026-04-24 | 9.39 | 9.47 | 9.28 | 9.35 | 3.54M | -0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPK — Frequently Asked Questions
Quick answers to the most common questions about buying GPK stock.
How has GPK stock performed recently?
GPK declined -51.7% over the past year, below its 5-year annualized CAGR of -10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPK's all-time high price?
Graphic Packaging Holding Company reached $30.70 on 2024-10-28. The 52-week high is $23.76. Current 1-year return of -51.7% places the stock further from historical peaks.
Where can I download GPK historical price data?
This page provides GPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.