Genuine Parts Company (GPC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +32.6%
- 3M
- +23.9%
- YTD
- +3.8%
- 1Y
- +2.5%
- 3Y
- -8.0%
- 5Y
- +0.0%
Loading 10-year price history...
GPC Historical Performance
GPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +5.0%
- 2004 annual price return
- +33.4%
- 2005 annual price return
- +0.7%
- 2006 annual price return
- +7.3%
- 2007 annual price return
- -2.6%
- 2008 annual price return
- -15.9%
- 2009 annual price return
- -3.6%
- 2010 annual price return
- +34.6%
- 2011 annual price return
- +17.0%
- 2012 annual price return
- +3.0%
- 2013 annual price return
- +27.7%
- 2014 annual price return
- +30.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +13.7%
- 2017 annual price return
- -0.6%
- 2018 annual price return
- -0.6%
- 2019 annual price return
- +12.1%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- +42.4%
- 2022 annual price return
- +25.8%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- -15.4%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- -3.8%
GPC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Genuine Parts Company (GPC) trades at $128.67, representing a +2.5% return over the past year. The stock has delivered a +15.0% total return over five years (+0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.73 on December 2, 2022. From this peak, GPC has corrected -31.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AZO (-18.9% 1Y), ORLY (-6.5% 1Y), and AAP (+3.0% 1Y), GPC has underperformed the peer group average. Compare GPC vs AZO →
GPC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 129.51 | 131.58 | 128.42 | 128.67 | 2.07M | +0.01% |
| 2026-07-06 | 129.20 | 130.30 | 125.69 | 128.66 | 3.43M | -2.95% |
| 2026-07-02 | 119.41 | 135.23 | 116.76 | 132.57 | 5.00M | +12.92% |
| 2026-07-01 | 117.93 | 119.65 | 116.94 | 117.40 | 1.35M | -0.49% |
| 2026-06-30 | 117.15 | 118.33 | 116.06 | 117.98 | 1.18M | +0.68% |
| 2026-06-29 | 114.92 | 117.19 | 114.38 | 117.18 | 1.56M | +1.00% |
| 2026-06-26 | 112.67 | 116.62 | 112.67 | 116.02 | 790K | +2.68% |
| 2026-06-25 | 111.00 | 114.58 | 110.19 | 112.99 | 1.35M | +2.04% |
| 2026-06-24 | 107.54 | 110.96 | 107.45 | 110.73 | 1.20M | +4.00% |
| 2026-06-23 | 105.53 | 107.68 | 104.81 | 106.47 | 1.60M | +1.29% |
| 2026-06-22 | 106.87 | 107.89 | 105.05 | 105.11 | 2.00M | -3.30% |
| 2026-06-18 | 107.12 | 111.31 | 107.12 | 108.70 | 2.88M | +2.43% |
| 2026-06-17 | 106.64 | 109.57 | 105.47 | 106.12 | 3.05M | -1.07% |
| 2026-06-16 | 106.24 | 108.06 | 105.66 | 107.27 | 1.98M | +2.51% |
| 2026-06-15 | 104.50 | 105.73 | 104.48 | 104.64 | 2.17M | +0.86% |
| 2026-06-12 | 103.22 | 103.83 | 101.43 | 103.75 | 1.51M | +1.46% |
| 2026-06-11 | 99.02 | 102.42 | 98.81 | 102.26 | 1.58M | +3.89% |
| 2026-06-10 | 98.96 | 100.03 | 97.49 | 98.43 | 772K | -0.99% |
| 2026-06-09 | 97.52 | 100.23 | 97.22 | 99.41 | 1.05M | +2.41% |
| 2026-06-08 | 96.88 | 98.66 | 96.07 | 97.07 | 1.35M | -1.10% |
| 2026-06-05 | 97.70 | 98.98 | 96.95 | 98.15 | 1.33M | -0.49% |
| 2026-06-04 | 99.75 | 100.25 | 97.17 | 98.63 | 1.43M | +0.36% |
| 2026-06-03 | 98.67 | 99.76 | 98.01 | 98.28 | 1.29M | -1.08% |
| 2026-06-02 | 98.15 | 99.43 | 97.49 | 99.35 | 1.29M | +2.15% |
| 2026-06-01 | 97.51 | 98.61 | 96.44 | 97.26 | 2.01M | -1.46% |
| 2026-05-29 | 98.94 | 99.45 | 97.89 | 98.70 | 1.09M | -0.56% |
| 2026-05-28 | 97.70 | 99.33 | 96.81 | 99.26 | 1.23M | +0.87% |
| 2026-05-27 | 98.00 | 101.10 | 98.00 | 98.40 | 1.74M | +1.39% |
| 2026-05-26 | 96.52 | 97.47 | 95.57 | 97.05 | 1.52M | -0.84% |
| 2026-05-22 | 97.60 | 98.75 | 97.17 | 97.87 | 243K | +0.26% |
| 2026-05-21 | 94.03 | 98.02 | 93.47 | 97.62 | 1.43M | +2.79% |
| 2026-05-20 | 92.13 | 95.55 | 90.78 | 94.97 | 1.41M | +2.70% |
| 2026-05-19 | 92.11 | 93.28 | 91.00 | 92.47 | 1.41M | -0.75% |
| 2026-05-18 | 93.31 | 94.25 | 92.11 | 93.17 | 1.97M | +0.32% |
| 2026-05-15 | 97.47 | 97.72 | 92.83 | 92.87 | 1.68M | -4.44% |
| 2026-05-14 | 99.43 | 100.06 | 96.77 | 97.19 | 1.99M | -1.70% |
| 2026-05-13 | 100.50 | 101.00 | 98.56 | 98.87 | 1.51M | -1.86% |
| 2026-05-12 | 101.88 | 102.34 | 100.55 | 100.74 | 1.25M | -0.67% |
| 2026-05-11 | 104.35 | 104.36 | 100.98 | 101.42 | 1.43M | -3.15% |
| 2026-05-08 | 106.37 | 106.68 | 104.50 | 104.72 | 936K | -0.50% |
| 2026-05-07 | 105.44 | 106.67 | 105.05 | 105.25 | 1.24M | -0.23% |
| 2026-05-06 | 106.38 | 106.82 | 104.26 | 105.49 | 1.30M | +1.15% |
| 2026-05-05 | 102.93 | 105.08 | 102.39 | 104.29 | 1.06M | +0.74% |
| 2026-05-04 | 104.08 | 105.89 | 103.50 | 103.52 | 1.17M | -1.40% |
| 2026-05-01 | 107.69 | 107.88 | 104.29 | 104.99 | 1.41M | -2.09% |
| 2026-04-30 | 104.01 | 107.24 | 103.89 | 107.23 | 1.33M | +3.82% |
| 2026-04-29 | 104.06 | 104.83 | 102.87 | 103.28 | 1.06M | -2.02% |
| 2026-04-28 | 107.60 | 107.69 | 104.93 | 105.41 | 917K | -1.08% |
| 2026-04-27 | 108.17 | 109.65 | 105.59 | 106.56 | 1.11M | -2.00% |
| 2026-04-24 | 109.36 | 109.88 | 108.31 | 108.74 | 969K | -0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPC — Frequently Asked Questions
Quick answers to the most common questions about buying GPC stock.
How has GPC stock performed recently?
GPC returned +2.5% over the past year, beating its 5-year annualized CAGR of +0.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GPC's all-time high price?
Genuine Parts Company reached $187.73 on 2022-12-02. The 52-week high is $151.57. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download GPC historical price data?
This page provides GPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.