Gaotu Techedu Inc. (GOTU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +15.2%
- 3M
- -11.7%
- YTD
- -28.7%
- 1Y
- -49.6%
- 3Y
- -14.5%
- 5Y
- -33.7%
Loading 10-year price history...
GOTU Historical Performance
GOTU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +108.6%
- 2020 annual price return
- +117.8%
- 2021 annual price return
- -96.0%
- 2022 annual price return
- +22.9%
- 2023 annual price return
- +24.8%
- 2024 annual price return
- -33.0%
- 2025 annual price return
- +6.9%
- 2026 annual price return
- -10.2%
GOTU Stock Price Trajectory (2019–2026)
As of July 7, 2026, Gaotu Techedu Inc. (GOTU) trades at $1.74, representing a -49.6% return over the past year. The stock has delivered a -87.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149.05 on January 27, 2021. From this peak, GOTU has corrected -98.8%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAL (-2.1% 1Y), EDU (-4.3% 1Y), and CHGG (-26.5% 1Y), GOTU has underperformed the peer group average. Compare GOTU vs TAL →
GOTU Historical Price Data · from 2019
Rows 1–50 of 1,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.74 | 1.79 | 1.74 | 1.74 | 312K | -0.57% |
| 2026-07-02 | 1.76 | 1.80 | 1.74 | 1.75 | 299K | -1.13% |
| 2026-07-01 | 1.67 | 1.81 | 1.66 | 1.77 | 592K | +6.63% |
| 2026-06-30 | 1.69 | 1.75 | 1.66 | 1.66 | 351K | -4.05% |
| 2026-06-29 | 1.73 | 1.76 | 1.71 | 1.73 | 357K | -0.57% |
| 2026-06-26 | 1.71 | 1.77 | 1.67 | 1.74 | 15K | 0.00% |
| 2026-06-25 | 1.77 | 1.78 | 1.71 | 1.74 | 561K | -1.14% |
| 2026-06-24 | 1.69 | 1.76 | 1.67 | 1.76 | 537K | +2.92% |
| 2026-06-23 | 1.65 | 1.73 | 1.64 | 1.71 | 456K | +1.18% |
| 2026-06-22 | 1.69 | 1.71 | 1.67 | 1.69 | 506K | +2.42% |
| 2026-06-18 | 1.64 | 1.72 | 1.63 | 1.65 | 1.17M | +1.23% |
| 2026-06-17 | 1.52 | 1.68 | 1.52 | 1.63 | 957K | +4.49% |
| 2026-06-16 | 1.49 | 1.60 | 1.46 | 1.56 | 829K | +4.70% |
| 2026-06-15 | 1.50 | 1.56 | 1.49 | 1.49 | 95K | -1.97% |
| 2026-06-12 | 1.58 | 1.64 | 1.52 | 1.52 | 1.07M | +3.40% |
| 2026-06-11 | 1.46 | 1.50 | 1.43 | 1.47 | 1.02M | +1.38% |
| 2026-06-10 | 1.43 | 1.50 | 1.43 | 1.45 | 607K | +2.11% |
| 2026-06-09 | 1.54 | 1.54 | 1.40 | 1.42 | 942K | -5.96% |
| 2026-06-08 | 1.61 | 1.61 | 1.51 | 1.51 | 615K | -4.43% |
| 2026-06-05 | 1.69 | 1.71 | 1.56 | 1.58 | 96K | -5.95% |
| 2026-06-04 | 1.67 | 1.72 | 1.66 | 1.68 | 436K | +0.60% |
| 2026-06-03 | 1.71 | 1.71 | 1.63 | 1.67 | 708K | -3.75% |
| 2026-06-02 | 1.82 | 1.88 | 1.73 | 1.74 | 769K | -10.10% |
| 2026-06-01 | 1.79 | 1.94 | 1.76 | 1.93 | 785K | +8.43% |
| 2026-05-29 | 1.76 | 1.81 | 1.76 | 1.78 | 325K | -1.66% |
| 2026-05-28 | 1.75 | 1.82 | 1.74 | 1.81 | 341K | +2.84% |
| 2026-05-27 | 1.73 | 1.83 | 1.70 | 1.76 | 577K | +1.15% |
| 2026-05-26 | 1.76 | 1.85 | 1.73 | 1.74 | 650K | +0.58% |
| 2026-05-22 | 1.77 | 1.77 | 1.65 | 1.73 | 13K | -4.42% |
| 2026-05-21 | 1.88 | 1.88 | 1.81 | 1.81 | 433K | -4.23% |
| 2026-05-20 | 1.91 | 1.91 | 1.87 | 1.89 | 234K | -0.53% |
| 2026-05-19 | 1.90 | 1.94 | 1.89 | 1.90 | 182K | +0.53% |
| 2026-05-18 | 1.90 | 1.90 | 1.86 | 1.89 | 223K | +1.07% |
| 2026-05-15 | 1.90 | 1.93 | 1.85 | 1.87 | 317K | -3.61% |
| 2026-05-14 | 1.95 | 1.96 | 1.92 | 1.94 | 379K | -1.52% |
| 2026-05-13 | 1.98 | 2.01 | 1.95 | 1.97 | 361K | +0.51% |
| 2026-05-12 | 1.94 | 1.98 | 1.93 | 1.96 | 307K | +0.51% |
| 2026-05-11 | 1.96 | 1.98 | 1.92 | 1.95 | 150K | -1.02% |
| 2026-05-08 | 1.95 | 1.99 | 1.95 | 1.97 | 284K | 0.00% |
| 2026-05-07 | 1.95 | 1.99 | 1.95 | 1.97 | 182K | 0.00% |
| 2026-05-06 | 1.91 | 1.98 | 1.91 | 1.97 | 254K | +2.60% |
| 2026-05-05 | 1.91 | 1.93 | 1.90 | 1.92 | 22K | 0.00% |
| 2026-05-04 | 1.95 | 2.00 | 1.92 | 1.92 | 451K | -1.03% |
| 2026-05-01 | 1.88 | 1.98 | 1.88 | 1.94 | 683K | +3.74% |
| 2026-04-30 | 1.87 | 1.89 | 1.86 | 1.87 | 174K | +0.54% |
| 2026-04-29 | 1.91 | 1.92 | 1.86 | 1.86 | 347K | -3.13% |
| 2026-04-28 | 1.89 | 1.93 | 1.88 | 1.92 | 486K | +1.59% |
| 2026-04-27 | 1.90 | 1.92 | 1.89 | 1.89 | 277K | -1.56% |
| 2026-04-24 | 1.89 | 1.93 | 1.88 | 1.92 | 195K | +1.59% |
| 2026-04-23 | 1.96 | 1.96 | 1.87 | 1.89 | 361K | -4.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOTU — Frequently Asked Questions
Quick answers to the most common questions about buying GOTU stock.
How has GOTU stock performed recently?
GOTU declined -49.6% over the past year, below its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GOTU's all-time high price?
Gaotu Techedu Inc. reached $149.05 on 2021-01-27. The 52-week high is $4.12. Current 1-year return of -49.6% places the stock further from historical peaks.
Where can I download GOTU historical price data?
This page provides GOTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.