Gold Resource Corporation (GORO) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +6.5%
- 3M
- +9.2%
- YTD
- +56.0%
- 1Y
- +64.8%
- 3Y
- +35.2%
- 5Y
- -12.0%
Loading 10-year price history...
GORO Historical Performance
GORO Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +63.6%
- 2007 annual price return
- +158.7%
- 2008 annual price return
- -25.5%
- 2009 annual price return
- +221.4%
- 2010 annual price return
- +234.1%
- 2011 annual price return
- -26.3%
- 2012 annual price return
- -32.1%
- 2013 annual price return
- -70.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -51.7%
- 2016 annual price return
- +158.9%
- 2017 annual price return
- -8.9%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- -46.8%
- 2021 annual price return
- -52.9%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- -75.7%
- 2024 annual price return
- -39.8%
- 2025 annual price return
- +273.9%
- 2026 annual price return
- +84.5%
GORO Stock Price Trajectory (2006–2026)
As of July 8, 2026, Gold Resource Corporation (GORO) trades at $1.31, representing a +64.8% return over the past year. The stock has delivered a -44.8% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.38 on April 28, 2011. From this peak, GORO has corrected -95.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+53.1% 1Y), MUX (+59.5% 1Y), and PAAS (+50.4% 1Y), GORO has underperformed the peer group average. Compare GORO vs EXK →
GORO Historical Price Data · from 2006
Rows 1–50 of 4,983| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.27 | 1.33 | 1.26 | 1.31 | 1.72M | +4.80% |
| 2026-07-06 | 1.28 | 1.31 | 1.23 | 1.25 | 2.73M | -1.57% |
| 2026-07-02 | 1.27 | 1.33 | 1.25 | 1.27 | 1.41M | +3.25% |
| 2026-07-01 | 1.28 | 1.29 | 1.21 | 1.23 | 1.25M | -2.38% |
| 2026-06-30 | 1.30 | 1.31 | 1.25 | 1.26 | 1.35M | -4.55% |
| 2026-06-29 | 1.38 | 1.39 | 1.28 | 1.32 | 2.17M | -4.35% |
| 2026-06-26 | 1.36 | 1.41 | 1.28 | 1.38 | 13K | +1.47% |
| 2026-06-25 | 1.33 | 1.41 | 1.28 | 1.36 | 2.15M | +1.49% |
| 2026-06-24 | 1.29 | 1.34 | 1.20 | 1.34 | 3.02M | +1.90% |
| 2026-06-23 | 1.28 | 1.31 | 1.27 | 1.31 | 2.54M | -1.13% |
| 2026-06-22 | 1.31 | 1.34 | 1.28 | 1.33 | 1.89M | 0.00% |
| 2026-06-18 | 1.33 | 1.35 | 1.31 | 1.33 | 1.86M | +1.53% |
| 2026-06-17 | 1.30 | 1.34 | 1.29 | 1.31 | 1.82M | +1.55% |
| 2026-06-16 | 1.24 | 1.29 | 1.24 | 1.29 | 1.71M | +3.20% |
| 2026-06-15 | 1.27 | 1.29 | 1.24 | 1.25 | 1.56M | +4.17% |
| 2026-06-12 | 1.20 | 1.22 | 1.18 | 1.20 | 1.15M | +0.84% |
| 2026-06-11 | 1.16 | 1.22 | 1.15 | 1.19 | 1.54M | +0.85% |
| 2026-06-10 | 1.21 | 1.24 | 1.17 | 1.18 | 1.27M | -1.67% |
| 2026-06-09 | 1.25 | 1.25 | 1.16 | 1.20 | 2.03M | -2.44% |
| 2026-06-08 | 1.18 | 1.23 | 1.17 | 1.23 | 947K | +5.13% |
| 2026-06-05 | 1.27 | 1.29 | 1.15 | 1.17 | 1.68M | -8.59% |
| 2026-06-04 | 1.29 | 1.32 | 1.27 | 1.28 | 896K | +0.79% |
| 2026-06-03 | 1.33 | 1.35 | 1.26 | 1.27 | 5.09M | -4.51% |
| 2026-06-02 | 1.33 | 1.37 | 1.33 | 1.33 | 1.02M | +1.53% |
| 2026-06-01 | 1.35 | 1.41 | 1.30 | 1.31 | 1.58M | -5.76% |
| 2026-05-29 | 1.35 | 1.43 | 1.35 | 1.39 | 1.55M | +4.51% |
| 2026-05-28 | 1.30 | 1.40 | 1.29 | 1.33 | 1.04M | +0.76% |
| 2026-05-27 | 1.28 | 1.39 | 1.25 | 1.32 | 2.91M | +3.94% |
| 2026-05-26 | 1.29 | 1.31 | 1.26 | 1.27 | 1.18M | -1.55% |
| 2026-05-22 | 1.26 | 1.31 | 1.26 | 1.29 | 22K | +1.57% |
| 2026-05-21 | 1.27 | 1.31 | 1.26 | 1.27 | 767K | 0.00% |
| 2026-05-20 | 1.25 | 1.33 | 1.25 | 1.27 | 1.90M | +1.60% |
| 2026-05-19 | 1.21 | 1.29 | 1.19 | 1.25 | 2.02M | +0.81% |
| 2026-05-18 | 1.33 | 1.34 | 1.22 | 1.24 | 1.35M | -5.34% |
| 2026-05-15 | 1.33 | 1.40 | 1.31 | 1.31 | 1.22M | -6.43% |
| 2026-05-14 | 1.33 | 1.41 | 1.31 | 1.40 | 1.32M | +2.19% |
| 2026-05-13 | 1.31 | 1.41 | 1.30 | 1.37 | 1.95M | +3.01% |
| 2026-05-12 | 1.32 | 1.37 | 1.29 | 1.33 | 1.45M | 0.00% |
| 2026-05-11 | 1.35 | 1.39 | 1.32 | 1.33 | 1.85M | +1.53% |
| 2026-05-08 | 1.45 | 1.45 | 1.30 | 1.31 | 2.67M | -8.39% |
| 2026-05-07 | 1.44 | 1.49 | 1.42 | 1.43 | 1.30M | +1.42% |
| 2026-05-06 | 1.45 | 1.47 | 1.40 | 1.41 | 1.26M | +2.17% |
| 2026-05-05 | 1.35 | 1.40 | 1.32 | 1.38 | 1.84M | +3.37% |
| 2026-05-04 | 1.39 | 1.42 | 1.32 | 1.33 | 1.27M | -5.32% |
| 2026-05-01 | 1.48 | 1.48 | 1.40 | 1.41 | 1.34M | -3.42% |
| 2026-04-30 | 1.45 | 1.48 | 1.43 | 1.46 | 2.30M | +5.80% |
| 2026-04-29 | 1.47 | 1.47 | 1.34 | 1.38 | 2.03M | -6.44% |
| 2026-04-28 | 1.58 | 1.58 | 1.47 | 1.48 | 1.67M | -8.95% |
| 2026-04-27 | 1.69 | 1.70 | 1.61 | 1.62 | 1.22M | -4.14% |
| 2026-04-24 | 1.69 | 1.72 | 1.68 | 1.69 | 2.06M | +1.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GORO — Frequently Asked Questions
Quick answers to the most common questions about buying GORO stock.
How has GORO stock performed recently?
GORO returned +64.8% over the past year, beating its 5-year annualized CAGR of -12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GORO's all-time high price?
Gold Resource Corporation reached $31.38 on 2011-04-28. The 52-week high is $1.87. Current 1-year return of +64.8% places the stock closer to historical peaks.
Where can I download GORO historical price data?
This page provides GORO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.