Alphabet Inc. (GOOG) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +0.7%
- 3M
- +19.6%
- YTD
- +15.3%
- 1Y
- +104.8%
- 3Y
- +44.7%
- 5Y
- +22.8%
Loading 10-year price history...
GOOG Historical Performance
GOOG Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +92.0%
- 2005 annual price return
- +104.6%
- 2006 annual price return
- +5.8%
- 2007 annual price return
- +47.8%
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +93.0%
- 2010 annual price return
- -5.3%
- 2011 annual price return
- +6.9%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +55.0%
- 2014 annual price return
- -5.3%
- 2015 annual price return
- +45.0%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- -2.8%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- +28.1%
- 2021 annual price return
- +67.4%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +57.1%
- 2024 annual price return
- +36.5%
- 2025 annual price return
- +64.6%
- 2026 annual price return
- -1.2%
GOOG Stock Price Trajectory (2004–2026)
As of July 8, 2026, Alphabet Inc. (GOOG) trades at $363.62, representing a +104.8% return over the past year. The stock has delivered a +181.0% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $404.44 on May 18, 2026. From this peak, GOOG has corrected -10.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers META (-14.3% 1Y), MSFT (-21.9% 1Y), and AMZN (+10.1% 1Y), GOOG has outperformed the peer group average. Compare GOOG vs META →
GOOG Historical Price Data · from 2004
Rows 1–50 of 5,505| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 367.37 | 370.89 | 362.45 | 363.62 | 15.81M | -0.35% |
| 2026-07-06 | 358.19 | 365.68 | 354.20 | 364.90 | 22.09M | +2.45% |
| 2026-07-02 | 356.15 | 360.99 | 350.32 | 356.18 | 15.35M | -0.48% |
| 2026-07-01 | 354.62 | 359.54 | 353.23 | 357.89 | 19.35M | +1.29% |
| 2026-06-30 | 351.36 | 355.39 | 348.11 | 353.33 | 21.01M | +0.58% |
| 2026-06-29 | 339.88 | 351.97 | 338.81 | 351.28 | 25.47M | +4.96% |
| 2026-06-26 | 340.36 | 344.12 | 333.69 | 334.69 | 0 | -2.19% |
| 2026-06-25 | 336.68 | 343.19 | 335.90 | 342.19 | 26.13M | -0.82% |
| 2026-06-24 | 348.72 | 352.83 | 341.51 | 345.02 | 23.38M | -0.30% |
| 2026-06-23 | 340.11 | 348.72 | 339.71 | 346.08 | 21.43M | -0.77% |
| 2026-06-22 | 357.13 | 358.20 | 340.94 | 348.78 | 31.14M | -5.08% |
| 2026-06-18 | 363.89 | 368.64 | 356.61 | 367.46 | 24.87M | +1.48% |
| 2026-06-17 | 367.01 | 370.10 | 360.25 | 362.10 | 15.68M | -2.43% |
| 2026-06-16 | 367.38 | 373.60 | 365.32 | 371.10 | 16.35M | +1.09% |
| 2026-06-15 | 365.76 | 370.65 | 364.65 | 367.11 | 17.08M | +2.50% |
| 2026-06-12 | 361.10 | 364.77 | 353.34 | 358.16 | 17.10M | +0.45% |
| 2026-06-11 | 353.01 | 357.92 | 343.64 | 356.56 | 28.43M | +0.92% |
| 2026-06-10 | 360.84 | 366.31 | 352.88 | 353.32 | 19.68M | -2.48% |
| 2026-06-09 | 364.88 | 369.69 | 354.73 | 362.29 | 19.09M | +0.31% |
| 2026-06-08 | 362.49 | 363.38 | 357.89 | 361.17 | 18.53M | -1.25% |
| 2026-06-05 | 363.56 | 369.20 | 361.63 | 365.76 | 3.31M | -0.98% |
| 2026-06-04 | 355.48 | 369.85 | 354.80 | 369.37 | 35.34M | +3.85% |
| 2026-06-03 | 358.33 | 362.50 | 354.55 | 355.68 | 41.05M | -0.76% |
| 2026-06-02 | 363.28 | 369.79 | 355.00 | 358.39 | 32.50M | -3.81% |
| 2026-06-01 | 373.99 | 374.60 | 369.71 | 372.58 | 16.31M | -1.02% |
| 2026-05-29 | 381.20 | 381.65 | 374.35 | 376.43 | 45.45M | -2.51% |
| 2026-05-28 | 383.86 | 387.85 | 381.26 | 386.12 | 17.83M | +0.34% |
| 2026-05-27 | 382.39 | 389.73 | 382.00 | 384.83 | 16.52M | 0.00% |
| 2026-05-26 | 381.00 | 385.39 | 379.14 | 384.84 | 12.45M | +1.44% |
| 2026-05-22 | 382.85 | 384.85 | 379.25 | 379.38 | 13.06M | -1.07% |
| 2026-05-21 | 381.88 | 388.68 | 379.48 | 383.47 | 16.29M | -0.37% |
| 2026-05-20 | 385.22 | 390.70 | 380.00 | 384.90 | 15.02M | 0.00% |
| 2026-05-19 | 393.36 | 393.36 | 383.00 | 384.90 | 23.38M | -2.09% |
| 2026-05-18 | 392.13 | 404.44 | 390.91 | 393.11 | 18.44M | -0.05% |
| 2026-05-15 | 393.21 | 395.88 | 389.76 | 393.32 | 15.88M | -0.97% |
| 2026-05-14 | 393.93 | 399.10 | 392.73 | 397.17 | 13.69M | -0.47% |
| 2026-05-13 | 381.90 | 399.93 | 381.58 | 399.06 | 18.03M | +3.97% |
| 2026-05-12 | 385.10 | 386.44 | 379.72 | 383.82 | 14.78M | -0.76% |
| 2026-05-11 | 390.69 | 394.33 | 386.44 | 386.77 | 16.15M | -2.59% |
| 2026-05-08 | 394.42 | 398.25 | 393.68 | 397.05 | 13.23M | +0.44% |
| 2026-05-07 | 397.17 | 397.28 | 390.31 | 395.30 | 15.00M | +0.06% |
| 2026-05-06 | 389.26 | 396.38 | 387.42 | 395.06 | 22.07M | +2.80% |
| 2026-05-05 | 381.15 | 388.96 | 380.35 | 384.31 | 13.81M | +1.23% |
| 2026-05-04 | 382.32 | 384.16 | 376.77 | 379.64 | 18.14M | -0.93% |
| 2026-05-01 | 378.07 | 383.39 | 375.27 | 383.22 | 27.93M | +0.34% |
| 2026-04-30 | 371.25 | 382.59 | 363.09 | 381.94 | 44.26M | +9.97% |
| 2026-04-29 | 345.48 | 353.39 | 342.43 | 347.31 | 19.40M | -0.05% |
| 2026-04-28 | 346.93 | 349.90 | 344.28 | 347.50 | 17.04M | -0.29% |
| 2026-04-27 | 343.84 | 350.89 | 340.81 | 348.52 | 17.35M | +1.81% |
| 2026-04-24 | 337.33 | 343.69 | 334.05 | 342.32 | 17.99M | +1.35% |
Should I Buy GOOG?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GOOG — Frequently Asked Questions
Quick answers to the most common questions about buying GOOG stock.
How has GOOG stock performed recently?
GOOG returned +104.8% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GOOG's all-time high price?
Alphabet Inc. reached $404.44 on 2026-05-18. The 52-week high is $404.44. Current 1-year return of +104.8% places the stock closer to historical peaks.
Where can I download GOOG historical price data?
This page provides GOOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.