Generac Holdings Inc. (GNRC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -3.0%
- 3M
- +31.9%
- YTD
- +82.7%
- 1Y
- +73.8%
- 3Y
- +24.6%
- 5Y
- -9.7%
Loading 10-year price history...
GNRC Historical Performance
GNRC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +25.9%
- 2011 annual price return
- +73.8%
- 2012 annual price return
- +62.8%
- 2013 annual price return
- +83.3%
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -35.8%
- 2016 annual price return
- +40.9%
- 2017 annual price return
- +18.1%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +97.3%
- 2020 annual price return
- +122.9%
- 2021 annual price return
- +56.7%
- 2022 annual price return
- -71.1%
- 2023 annual price return
- +32.3%
- 2024 annual price return
- +21.7%
- 2025 annual price return
- -13.1%
- 2026 annual price return
- +59.7%
GNRC Stock Price Trajectory (2010–2026)
As of July 7, 2026, Generac Holdings Inc. (GNRC) trades at $257.81, representing a +73.8% return over the past year. The stock has delivered a -40.0% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $524.31 on November 2, 2021. From this peak, GNRC has corrected -50.8%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HUBB (+20.0% 1Y), POWL (+244.7% 1Y), and FELE (+15.4% 1Y), GNRC has underperformed the peer group average. Compare GNRC vs HUBB →
GNRC Historical Price Data · from 2010
Rows 1–50 of 4,124| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 256.02 | 264.99 | 256.00 | 257.81 | 495K | +2.04% |
| 2026-07-02 | 267.98 | 272.75 | 248.72 | 252.66 | 1.33M | -6.50% |
| 2026-07-01 | 288.05 | 289.41 | 269.19 | 270.22 | 1.01M | -7.71% |
| 2026-06-30 | 285.66 | 295.38 | 282.78 | 292.81 | 619K | +3.17% |
| 2026-06-29 | 278.93 | 283.97 | 268.56 | 283.81 | 970K | +1.86% |
| 2026-06-26 | 285.97 | 287.19 | 276.26 | 278.62 | 286K | -5.60% |
| 2026-06-25 | 292.00 | 296.44 | 284.57 | 295.16 | 1.40M | +3.88% |
| 2026-06-24 | 271.32 | 287.67 | 270.15 | 284.14 | 789K | +3.50% |
| 2026-06-23 | 281.28 | 282.98 | 272.02 | 274.54 | 1.18M | -7.11% |
| 2026-06-22 | 286.14 | 296.10 | 286.14 | 295.54 | 1.25M | +5.87% |
| 2026-06-18 | 273.71 | 288.43 | 273.51 | 279.15 | 1.40M | +4.08% |
| 2026-06-17 | 269.56 | 279.27 | 266.56 | 268.20 | 576K | +0.96% |
| 2026-06-16 | 269.85 | 273.00 | 265.16 | 265.66 | 772K | -1.64% |
| 2026-06-15 | 271.27 | 274.00 | 267.25 | 270.10 | 767K | +2.95% |
| 2026-06-12 | 264.71 | 264.71 | 256.52 | 262.36 | 513K | +1.95% |
| 2026-06-11 | 246.28 | 259.65 | 243.50 | 257.33 | 993K | +7.62% |
| 2026-06-10 | 256.30 | 256.30 | 237.00 | 239.11 | 1.44M | -8.38% |
| 2026-06-09 | 268.00 | 275.35 | 251.41 | 260.99 | 877K | -1.84% |
| 2026-06-08 | 267.05 | 271.05 | 264.00 | 265.89 | 650K | +1.66% |
| 2026-06-05 | 270.75 | 273.60 | 255.33 | 261.54 | 793K | -5.97% |
| 2026-06-04 | 274.84 | 282.21 | 273.00 | 278.14 | 491K | -2.51% |
| 2026-06-03 | 284.38 | 289.80 | 279.00 | 285.31 | 891K | +0.26% |
| 2026-06-02 | 290.00 | 294.18 | 279.97 | 284.58 | 1.53M | +5.69% |
| 2026-06-01 | 272.18 | 276.81 | 265.21 | 269.26 | 1.02M | -3.11% |
| 2026-05-29 | 278.97 | 287.05 | 275.00 | 277.91 | 594K | -0.55% |
| 2026-05-28 | 280.27 | 284.00 | 276.67 | 279.45 | 672K | -0.38% |
| 2026-05-27 | 273.10 | 280.82 | 268.05 | 280.53 | 694K | +2.08% |
| 2026-05-26 | 272.00 | 279.17 | 269.58 | 274.82 | 658K | +1.73% |
| 2026-05-22 | 260.01 | 272.00 | 252.56 | 270.14 | 96K | +9.02% |
| 2026-05-21 | 243.73 | 249.26 | 240.05 | 247.79 | 648K | +1.06% |
| 2026-05-20 | 245.31 | 247.36 | 239.71 | 245.19 | 643K | +0.50% |
| 2026-05-19 | 246.92 | 248.75 | 238.18 | 243.97 | 770K | -3.59% |
| 2026-05-18 | 266.01 | 266.19 | 248.28 | 253.05 | 799K | -4.03% |
| 2026-05-15 | 270.22 | 270.22 | 260.48 | 263.68 | 945K | -4.63% |
| 2026-05-14 | 269.19 | 276.79 | 265.00 | 276.49 | 676K | +3.46% |
| 2026-05-13 | 273.36 | 273.36 | 263.72 | 267.25 | 593K | -0.87% |
| 2026-05-12 | 268.43 | 270.23 | 259.81 | 269.59 | 621K | -0.67% |
| 2026-05-11 | 267.59 | 273.58 | 266.99 | 271.40 | 558K | +0.74% |
| 2026-05-08 | 270.00 | 272.40 | 263.44 | 269.41 | 613K | +0.99% |
| 2026-05-07 | 267.10 | 269.58 | 260.57 | 266.77 | 873K | -0.24% |
| 2026-05-06 | 267.61 | 269.25 | 263.68 | 267.42 | 656K | +1.42% |
| 2026-05-05 | 259.83 | 267.32 | 258.47 | 263.68 | 702K | +2.57% |
| 2026-05-04 | 259.91 | 259.91 | 252.59 | 257.07 | 702K | -0.88% |
| 2026-05-01 | 260.02 | 261.85 | 253.81 | 259.34 | 847K | +0.04% |
| 2026-04-30 | 256.97 | 259.60 | 253.00 | 259.23 | 1.50M | +2.49% |
| 2026-04-29 | 243.77 | 255.88 | 238.00 | 252.92 | 2.25M | +16.49% |
| 2026-04-28 | 215.66 | 219.22 | 211.19 | 217.12 | 1.18M | -1.44% |
| 2026-04-27 | 225.22 | 227.50 | 214.21 | 220.30 | 957K | -0.29% |
| 2026-04-24 | 220.65 | 222.22 | 217.44 | 220.93 | 632K | +1.17% |
| 2026-04-23 | 215.83 | 219.57 | 213.34 | 218.38 | 517K | +2.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNRC — Frequently Asked Questions
Quick answers to the most common questions about buying GNRC stock.
How has GNRC stock performed recently?
GNRC returned +73.8% over the past year, beating its 5-year annualized CAGR of -9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNRC's all-time high price?
Generac Holdings Inc. reached $524.31 on 2021-11-02. The 52-week high is $296.44. Current 1-year return of +73.8% places the stock closer to historical peaks.
Where can I download GNRC historical price data?
This page provides GNRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.