Genelux Corporation (GNLX) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +3.1%
- 3M
- +10.6%
- YTD
- -33.6%
- 1Y
- +4.1%
- 3Y
- -54.9%
- 5Y
- -13.3%
Loading 10-year price history...
GNLX Historical Performance
GNLX Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +127.8%
- 2024 annual price return
- -84.1%
- 2025 annual price return
- +80.9%
- 2026 annual price return
- -34.5%
GNLX Stock Price Trajectory (2023–2026)
As of July 7, 2026, Genelux Corporation (GNLX) trades at $3.02, representing a +4.1% return over the past year. The stock has delivered a -50.9% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.98 on June 22, 2023. From this peak, GNLX has corrected -92.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+135.1% 1Y), TGTX (+48.7% 1Y), and KRYS (+168.1% 1Y), GNLX has underperformed the peer group average. Compare GNLX vs IMVT →
GNLX Historical Price Data · from 2023
Rows 1–50 of 863| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.07 | 3.14 | 2.96 | 3.02 | 188K | +1.00% |
| 2026-07-02 | 2.92 | 3.04 | 2.87 | 2.99 | 196K | +3.10% |
| 2026-07-01 | 2.96 | 3.05 | 2.87 | 2.90 | 162K | -3.65% |
| 2026-06-30 | 2.99 | 3.03 | 2.83 | 3.01 | 338K | +3.79% |
| 2026-06-29 | 2.91 | 2.96 | 2.81 | 2.90 | 33K | +1.05% |
| 2026-06-26 | 2.87 | 2.96 | 2.79 | 2.87 | 0 | -1.03% |
| 2026-06-25 | 2.89 | 2.97 | 2.82 | 2.90 | 163K | +1.75% |
| 2026-06-24 | 2.93 | 2.95 | 2.84 | 2.85 | 170K | -2.40% |
| 2026-06-23 | 2.85 | 2.97 | 2.85 | 2.92 | 90K | 0.00% |
| 2026-06-22 | 3.04 | 3.09 | 2.88 | 2.92 | 242K | -1.52% |
| 2026-06-18 | 2.88 | 2.98 | 2.83 | 2.96 | 99K | +4.04% |
| 2026-06-17 | 3.07 | 3.11 | 2.73 | 2.85 | 543K | -5.94% |
| 2026-06-16 | 3.02 | 3.10 | 2.93 | 3.03 | 158K | +0.33% |
| 2026-06-15 | 3.01 | 3.09 | 2.98 | 3.02 | 34K | +2.03% |
| 2026-06-12 | 2.91 | 3.03 | 2.85 | 2.96 | 106K | +2.78% |
| 2026-06-11 | 2.89 | 2.99 | 2.80 | 2.88 | 192K | +0.70% |
| 2026-06-10 | 2.98 | 2.98 | 2.85 | 2.86 | 174K | -4.03% |
| 2026-06-09 | 2.98 | 3.03 | 2.89 | 2.98 | 95K | +1.71% |
| 2026-06-08 | 2.98 | 2.98 | 2.90 | 2.93 | 81K | 0.00% |
| 2026-06-05 | 3.10 | 3.10 | 2.89 | 2.93 | 166K | -4.87% |
| 2026-06-04 | 2.99 | 3.15 | 2.99 | 3.08 | 139K | +2.67% |
| 2026-06-03 | 2.93 | 3.01 | 2.87 | 3.00 | 307K | +1.69% |
| 2026-06-02 | 2.97 | 3.03 | 2.91 | 2.95 | 142K | -0.67% |
| 2026-06-01 | 3.00 | 3.07 | 2.94 | 2.97 | 139K | -2.62% |
| 2026-05-29 | 3.08 | 3.09 | 3.02 | 3.05 | 111K | -0.65% |
| 2026-05-28 | 3.01 | 3.16 | 3.01 | 3.07 | 213K | +0.33% |
| 2026-05-27 | 3.02 | 3.14 | 2.99 | 3.06 | 216K | +1.66% |
| 2026-05-26 | 3.00 | 3.17 | 2.94 | 3.01 | 114K | +3.08% |
| 2026-05-22 | 2.86 | 2.95 | 2.86 | 2.92 | 0 | 0.00% |
| 2026-05-21 | 2.90 | 2.94 | 2.88 | 2.92 | 51K | -0.34% |
| 2026-05-20 | 2.83 | 2.93 | 2.78 | 2.93 | 100K | +4.64% |
| 2026-05-19 | 2.77 | 2.88 | 2.74 | 2.80 | 143K | -1.75% |
| 2026-05-18 | 2.95 | 3.11 | 2.81 | 2.85 | 162K | -2.40% |
| 2026-05-15 | 2.99 | 3.02 | 2.85 | 2.92 | 152K | -3.95% |
| 2026-05-14 | 3.18 | 3.19 | 2.99 | 3.04 | 289K | -4.70% |
| 2026-05-13 | 2.99 | 3.25 | 2.99 | 3.19 | 279K | +7.41% |
| 2026-05-12 | 2.94 | 2.98 | 2.80 | 2.97 | 137K | +2.41% |
| 2026-05-11 | 3.11 | 3.22 | 2.85 | 2.90 | 210K | -6.75% |
| 2026-05-08 | 2.85 | 3.17 | 2.83 | 3.11 | 368K | +9.89% |
| 2026-05-07 | 2.77 | 2.94 | 2.71 | 2.83 | 185K | -1.39% |
| 2026-05-06 | 2.79 | 2.95 | 2.74 | 2.87 | 210K | +3.61% |
| 2026-05-05 | 2.88 | 2.88 | 2.72 | 2.77 | 69K | -2.81% |
| 2026-05-04 | 2.78 | 2.96 | 2.74 | 2.85 | 146K | +4.01% |
| 2026-05-01 | 2.63 | 2.75 | 2.63 | 2.74 | 118K | +2.62% |
| 2026-04-30 | 2.51 | 2.69 | 2.51 | 2.67 | 163K | +6.80% |
| 2026-04-29 | 2.53 | 2.53 | 2.46 | 2.50 | 162K | -1.19% |
| 2026-04-28 | 2.56 | 2.56 | 2.50 | 2.53 | 85K | -1.17% |
| 2026-04-27 | 2.54 | 2.59 | 2.50 | 2.56 | 123K | +1.59% |
| 2026-04-24 | 2.52 | 2.54 | 2.47 | 2.52 | 132K | 0.00% |
| 2026-04-23 | 2.58 | 2.58 | 2.48 | 2.52 | 150K | -0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNLX — Frequently Asked Questions
Quick answers to the most common questions about buying GNLX stock.
How has GNLX stock performed recently?
GNLX returned +4.1% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GNLX's all-time high price?
Genelux Corporation reached $40.98 on 2023-06-22. The 52-week high is $8.54. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download GNLX historical price data?
This page provides GNLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.