Genco Shipping & Trading Limited (GNK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +4.0%
- 3M
- +4.3%
- YTD
- +35.5%
- 1Y
- +78.8%
- 3Y
- +22.7%
- 5Y
- +6.7%
Loading 10-year price history...
GNK Historical Performance
GNK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -35.7%
- 2015 annual price return
- -89.0%
- 2016 annual price return
- -50.5%
- 2017 annual price return
- +74.1%
- 2018 annual price return
- -40.5%
- 2019 annual price return
- +28.1%
- 2020 annual price return
- -29.0%
- 2021 annual price return
- +111.1%
- 2022 annual price return
- -6.6%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -14.2%
- 2025 annual price return
- +26.4%
- 2026 annual price return
- +30.4%
GNK Stock Price Trajectory (2014–2026)
As of July 7, 2026, Genco Shipping & Trading Limited (GNK) trades at $24.98, representing a +78.8% return over the past year. The stock has delivered a +77.6% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $217.50 on July 25, 2014. From this peak, GNK has corrected -88.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+43.5% 1Y), NMM (+93.7% 1Y), and SB (+76.7% 1Y), GNK has underperformed the peer group average. Compare GNK vs SBLK →
GNK Historical Price Data · from 2014
Rows 1–50 of 3,012| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 24.69 | 25.08 | 24.69 | 24.98 | 212K | +1.96% |
| 2026-07-02 | 24.99 | 25.11 | 24.27 | 24.50 | 256K | -0.65% |
| 2026-07-01 | 24.74 | 25.19 | 24.58 | 24.66 | 198K | -0.48% |
| 2026-06-30 | 24.22 | 24.83 | 24.11 | 24.78 | 205K | +1.60% |
| 2026-06-29 | 23.95 | 24.42 | 23.82 | 24.39 | 243K | +3.48% |
| 2026-06-26 | 23.35 | 23.80 | 22.93 | 23.57 | 518K | +0.51% |
| 2026-06-25 | 23.96 | 24.13 | 23.29 | 23.45 | 249K | -2.94% |
| 2026-06-24 | 24.53 | 24.76 | 24.06 | 24.16 | 455K | -2.78% |
| 2026-06-23 | 23.74 | 25.27 | 23.59 | 24.85 | 508K | +5.43% |
| 2026-06-22 | 23.79 | 23.79 | 23.46 | 23.57 | 365K | -0.46% |
| 2026-06-18 | 23.41 | 24.45 | 23.41 | 23.68 | 754K | +1.50% |
| 2026-06-17 | 24.13 | 24.14 | 23.25 | 23.33 | 423K | -0.77% |
| 2026-06-16 | 23.98 | 24.11 | 23.42 | 23.51 | 230K | -1.09% |
| 2026-06-15 | 24.00 | 24.02 | 23.69 | 23.77 | 85K | -1.21% |
| 2026-06-12 | 23.84 | 24.14 | 23.74 | 24.06 | 243K | +1.56% |
| 2026-06-11 | 23.83 | 23.90 | 23.60 | 23.69 | 325K | +0.81% |
| 2026-06-10 | 23.88 | 24.01 | 23.37 | 23.50 | 276K | -1.55% |
| 2026-06-09 | 24.30 | 24.39 | 23.77 | 23.87 | 317K | -0.62% |
| 2026-06-08 | 24.46 | 24.84 | 23.93 | 24.02 | 252K | -2.71% |
| 2026-06-05 | 24.11 | 25.02 | 23.96 | 24.69 | 247K | +2.49% |
| 2026-06-04 | 24.23 | 24.39 | 24.02 | 24.09 | 288K | +0.42% |
| 2026-06-03 | 24.01 | 24.11 | 23.82 | 23.99 | 323K | -0.70% |
| 2026-06-02 | 24.17 | 24.45 | 24.02 | 24.16 | 249K | -0.04% |
| 2026-06-01 | 23.97 | 24.27 | 23.86 | 24.17 | 210K | +0.46% |
| 2026-05-29 | 23.99 | 24.32 | 23.86 | 24.06 | 210K | -0.12% |
| 2026-05-28 | 23.50 | 24.29 | 23.45 | 24.09 | 246K | +3.30% |
| 2026-05-27 | 24.00 | 24.00 | 23.31 | 23.32 | 383K | -1.19% |
| 2026-05-26 | 23.52 | 23.80 | 23.35 | 23.60 | 505K | +0.90% |
| 2026-05-22 | 24.00 | 24.00 | 23.34 | 23.39 | 32K | -3.11% |
| 2026-05-21 | 23.98 | 24.37 | 23.56 | 24.14 | 491K | +0.17% |
| 2026-05-20 | 23.88 | 24.51 | 23.88 | 24.10 | 553K | +1.69% |
| 2026-05-19 | 24.17 | 24.36 | 23.47 | 23.70 | 422K | -2.95% |
| 2026-05-18 | 23.83 | 24.69 | 23.83 | 24.42 | 335K | -0.85% |
| 2026-05-15 | 24.50 | 25.13 | 24.35 | 24.63 | 570K | -0.69% |
| 2026-05-14 | 25.25 | 25.40 | 24.58 | 24.80 | 560K | -2.67% |
| 2026-05-13 | 26.85 | 26.95 | 25.42 | 25.48 | 449K | -5.91% |
| 2026-05-12 | 26.32 | 27.25 | 25.91 | 27.08 | 353K | +3.24% |
| 2026-05-11 | 25.94 | 26.62 | 25.86 | 26.23 | 290K | +1.24% |
| 2026-05-08 | 25.49 | 26.00 | 25.30 | 25.91 | 209K | +2.78% |
| 2026-05-07 | 25.91 | 26.09 | 25.12 | 25.21 | 211K | -1.14% |
| 2026-05-06 | 25.03 | 25.61 | 24.90 | 25.50 | 395K | +1.15% |
| 2026-05-05 | 24.30 | 25.66 | 24.30 | 25.21 | 650K | +5.13% |
| 2026-05-04 | 24.58 | 24.64 | 23.81 | 23.98 | 186K | -2.24% |
| 2026-05-01 | 24.21 | 24.64 | 24.11 | 24.53 | 157K | +1.20% |
| 2026-04-30 | 24.41 | 24.74 | 24.11 | 24.24 | 148K | -0.37% |
| 2026-04-29 | 24.09 | 24.45 | 23.95 | 24.33 | 115K | -0.08% |
| 2026-04-28 | 23.94 | 24.43 | 23.68 | 24.35 | 271K | +2.53% |
| 2026-04-27 | 23.53 | 23.91 | 23.53 | 23.75 | 160K | +0.98% |
| 2026-04-24 | 23.42 | 23.78 | 23.37 | 23.52 | 193K | +0.60% |
| 2026-04-23 | 23.76 | 24.07 | 23.34 | 23.38 | 241K | -1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GNK — Frequently Asked Questions
Quick answers to the most common questions about buying GNK stock.
How has GNK stock performed recently?
GNK returned +78.8% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GNK's all-time high price?
Genco Shipping & Trading Limited reached $217.50 on 2014-07-25. The 52-week high is $27.25. Current 1-year return of +78.8% places the stock closer to historical peaks.
Where can I download GNK historical price data?
This page provides GNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.