Global Mofy Metaverse Limited (GMM) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -54.6%
- 3M
- -97.1%
- YTD
- -96.7%
- 1Y
- -98.6%
- 3Y
- -91.8%
- 5Y
- -77.7%
Loading 10-year price history...
GMM Historical Performance
GMM Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +11.6%
- 2024 annual price return
- -94.9%
- 2025 annual price return
- -69.3%
- 2026 annual price return
- -2.4%
GMM Stock Price Trajectory (2023–2026)
As of July 8, 2026, Global Mofy Metaverse Limited (GMM) trades at $2.05, representing a -98.6% return over the past year. The stock has delivered a -99.9% total return over five years (-77.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11,602.50 on October 30, 2023. From this peak, GMM has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WIMI (-45.5% 1Y), XTIA (-12.8% 1Y), and IMTX (+85.2% 1Y), GMM has underperformed the peer group average. Compare GMM vs WIMI →
GMM Historical Price Data · from 2023
Rows 1–50 of 688| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.14 | 2.16 | 2.02 | 2.05 | 60K | -7.24% |
| 2026-07-06 | 2.32 | 2.35 | 2.15 | 2.21 | 67K | -4.74% |
| 2026-07-02 | 2.26 | 2.40 | 2.25 | 2.32 | 65K | +3.11% |
| 2026-07-01 | 2.25 | 2.33 | 2.25 | 2.25 | 38K | -1.75% |
| 2026-06-30 | 2.45 | 2.45 | 2.27 | 2.29 | 108K | -4.58% |
| 2026-06-29 | 2.59 | 2.60 | 2.40 | 2.40 | 73K | -8.75% |
| 2026-06-26 | 2.76 | 2.85 | 2.63 | 2.63 | 57K | -6.74% |
| 2026-06-25 | 2.84 | 2.93 | 2.77 | 2.82 | 89K | -3.75% |
| 2026-06-24 | 2.77 | 2.97 | 2.76 | 2.93 | 161K | +3.17% |
| 2026-06-23 | 2.87 | 2.98 | 2.73 | 2.84 | 1.05M | -7.19% |
| 2026-06-22 | 3.37 | 3.44 | 3.00 | 3.06 | 246K | -12.57% |
| 2026-06-18 | 3.43 | 3.74 | 3.43 | 3.50 | 230K | -4.89% |
| 2026-06-17 | 3.28 | 4.11 | 3.28 | 3.68 | 433K | +2.79% |
| 2026-06-16 | 3.42 | 3.70 | 3.27 | 3.58 | 656K | +4.07% |
| 2026-06-15 | 4.08 | 4.60 | 3.37 | 3.44 | 12.21M | +2.38% |
| 2026-06-12 | 4.36 | 4.75 | 3.12 | 3.36 | 36.48M | +16.67% |
| 2026-06-11 | 2.50 | 3.24 | 2.50 | 2.88 | 735K | -2.04% |
| 2026-06-10 | 3.33 | 3.33 | 2.80 | 2.94 | 1.32M | -45.56% |
| 2026-06-09 | 10.66 | 11.73 | 4.60 | 5.40 | 20.35M | +19.47% |
| 2026-06-08 | 4.40 | 8.59 | 4.10 | 4.52 | 8.25M | +11.33% |
| 2026-06-05 | 4.23 | 4.25 | 3.79 | 4.06 | 308K | -21.47% |
| 2026-06-04 | 5.75 | 5.75 | 4.90 | 5.17 | 273K | -17.54% |
| 2026-06-03 | 6.30 | 6.32 | 5.97 | 6.27 | 126K | -0.79% |
| 2026-06-02 | 6.56 | 6.72 | 6.05 | 6.32 | 214K | -7.87% |
| 2026-06-01 | 6.50 | 7.48 | 5.98 | 6.86 | 658K | +0.15% |
| 2026-05-29 | 6.87 | 7.35 | 6.50 | 6.85 | 419K | -8.67% |
| 2026-05-28 | 8.13 | 8.23 | 6.54 | 7.50 | 1.62M | -18.74% |
| 2026-05-27 | 10.00 | 10.20 | 8.79 | 9.23 | 1.44M | +0.87% |
| 2026-05-26 | 12.50 | 12.50 | 8.89 | 9.15 | 1.21M | -32.52% |
| 2026-05-22 | 18.50 | 18.57 | 13.20 | 13.56 | 419K | -72.09% |
| 2026-05-21 | 51.50 | 62.00 | 44.80 | 48.59 | 13K | -32.51% |
| 2026-05-20 | 72.00 | 74.00 | 70.50 | 72.00 | 1K | -0.69% |
| 2026-05-19 | 77.00 | 77.00 | 71.00 | 72.50 | 459 | -2.68% |
| 2026-05-18 | 67.50 | 75.00 | 65.00 | 74.50 | 15K | +11.19% |
| 2026-05-15 | 70.00 | 74.00 | 62.00 | 67.00 | 59K | -11.26% |
| 2026-05-14 | 62.50 | 82.00 | 61.50 | 75.50 | 74K | +16.15% |
| 2026-05-13 | 57.50 | 67.50 | 57.00 | 65.00 | 173K | +8.33% |
| 2026-05-12 | 60.00 | 67.50 | 57.50 | 60.00 | 66K | -2.44% |
| 2026-05-11 | 58.50 | 63.50 | 58.50 | 61.50 | 1K | +5.13% |
| 2026-05-08 | 59.00 | 60.00 | 57.00 | 58.50 | 2K | -0.85% |
| 2026-05-07 | 55.00 | 62.50 | 54.50 | 59.00 | 3K | -5.60% |
| 2026-05-06 | 51.00 | 65.00 | 48.14 | 62.50 | 106K | -6.72% |
| 2026-05-05 | 64.50 | 67.00 | 64.50 | 67.00 | 106 | +8.94% |
| 2026-05-04 | 65.50 | 68.50 | 60.00 | 61.50 | 72 | -6.11% |
| 2026-05-01 | 62.50 | 69.50 | 62.50 | 65.50 | 55 | +3.15% |
| 2026-04-30 | 62.50 | 68.00 | 62.50 | 63.50 | 85 | -3.05% |
| 2026-04-29 | 64.00 | 68.50 | 64.00 | 65.50 | 82 | 0.00% |
| 2026-04-28 | 68.00 | 68.00 | 62.50 | 65.50 | 109 | -2.96% |
| 2026-04-27 | 69.00 | 69.50 | 63.00 | 67.50 | 376 | -1.46% |
| 2026-04-24 | 68.00 | 73.50 | 68.00 | 68.50 | 50 | +0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GMM — Frequently Asked Questions
Quick answers to the most common questions about buying GMM stock.
How has GMM stock performed recently?
GMM declined -98.6% over the past year, below its 5-year annualized CAGR of -77.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GMM's all-time high price?
Global Mofy Metaverse Limited reached $11602.50 on 2023-10-30. The 52-week high is $164.50. Current 1-year return of -98.6% places the stock further from historical peaks.
Where can I download GMM historical price data?
This page provides GMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.