Globus Medical, Inc. (GMED) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +0.7%
- 3M
- -12.4%
- YTD
- -9.7%
- 1Y
- +40.8%
- 3Y
- +10.7%
- 5Y
- -0.6%
Loading 10-year price history...
GMED Historical Performance
GMED Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -22.3%
- 2013 annual price return
- +84.5%
- 2014 annual price return
- +20.4%
- 2015 annual price return
- +17.3%
- 2016 annual price return
- -7.1%
- 2017 annual price return
- +65.8%
- 2018 annual price return
- +0.3%
- 2019 annual price return
- +48.6%
- 2020 annual price return
- +9.7%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- +0.4%
- 2023 annual price return
- -27.2%
- 2024 annual price return
- +55.6%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +9.3%
GMED Stock Price Trajectory (2012–2026)
As of July 8, 2026, Globus Medical, Inc. (GMED) trades at $78.83, representing a +40.8% return over the past year. The stock has delivered a -2.9% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.40 on January 8, 2026. From this peak, GMED has corrected -22.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SYK (-20.2% 1Y), ZBH (-3.4% 1Y), and ATEC (-14.2% 1Y), GMED has outperformed the peer group average. Compare GMED vs SYK →
GMED Historical Price Data · from 2012
Rows 1–50 of 3,500| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 81.30 | 82.04 | 76.91 | 78.83 | 1.46M | -2.07% |
| 2026-07-06 | 78.96 | 81.16 | 78.25 | 80.50 | 1.12M | +0.47% |
| 2026-07-02 | 77.59 | 80.15 | 76.53 | 80.12 | 1.70M | +5.48% |
| 2026-07-01 | 79.47 | 80.21 | 75.14 | 75.96 | 2.93M | -3.86% |
| 2026-06-30 | 83.00 | 83.00 | 76.83 | 79.01 | 2.12M | -5.87% |
| 2026-06-29 | 85.42 | 85.99 | 82.86 | 83.94 | 1.41M | -2.68% |
| 2026-06-26 | 84.62 | 86.25 | 83.78 | 86.25 | 525K | +1.89% |
| 2026-06-25 | 82.67 | 85.14 | 82.58 | 84.65 | 2.04M | +3.08% |
| 2026-06-24 | 81.63 | 83.57 | 80.91 | 82.12 | 2.02M | +2.60% |
| 2026-06-23 | 79.66 | 80.63 | 78.92 | 80.04 | 1.56M | +1.14% |
| 2026-06-22 | 78.57 | 80.23 | 77.75 | 79.14 | 1.70M | -0.11% |
| 2026-06-18 | 76.24 | 79.32 | 75.64 | 79.23 | 3.37M | +5.05% |
| 2026-06-17 | 76.83 | 77.09 | 74.67 | 75.42 | 1.43M | -2.71% |
| 2026-06-16 | 77.70 | 78.05 | 76.47 | 77.52 | 1.32M | +0.26% |
| 2026-06-15 | 80.37 | 80.80 | 76.69 | 77.32 | 1.32M | -3.82% |
| 2026-06-12 | 80.65 | 80.87 | 79.81 | 80.39 | 1.45M | -0.16% |
| 2026-06-11 | 80.85 | 81.59 | 79.63 | 80.52 | 804K | -0.42% |
| 2026-06-10 | 81.97 | 83.17 | 80.46 | 80.86 | 1.84M | -2.01% |
| 2026-06-09 | 79.12 | 82.97 | 78.73 | 82.52 | 1.44M | +5.39% |
| 2026-06-08 | 79.69 | 79.95 | 78.30 | 78.30 | 1.57M | -2.13% |
| 2026-06-05 | 80.97 | 81.61 | 79.87 | 80.00 | 1.47M | 0.00% |
| 2026-06-04 | 79.33 | 80.74 | 79.08 | 80.00 | 1.31M | +2.63% |
| 2026-06-03 | 78.49 | 79.00 | 77.42 | 77.95 | 1.61M | -0.38% |
| 2026-06-02 | 78.99 | 79.95 | 77.90 | 78.25 | 1.73M | -1.92% |
| 2026-06-01 | 81.19 | 81.68 | 79.33 | 79.78 | 1.92M | -2.56% |
| 2026-05-29 | 82.61 | 82.76 | 81.57 | 81.88 | 1.55M | -0.69% |
| 2026-05-28 | 81.75 | 83.59 | 81.30 | 82.45 | 1.40M | -0.11% |
| 2026-05-27 | 85.51 | 85.81 | 81.46 | 82.54 | 2.38M | -3.01% |
| 2026-05-26 | 86.21 | 86.21 | 84.03 | 85.10 | 1.82M | +0.34% |
| 2026-05-22 | 84.72 | 86.02 | 84.16 | 84.81 | 200K | +0.24% |
| 2026-05-21 | 83.30 | 84.73 | 82.06 | 84.61 | 2.52M | +0.69% |
| 2026-05-20 | 80.64 | 84.08 | 80.30 | 84.03 | 2.36M | +5.13% |
| 2026-05-19 | 78.75 | 80.31 | 77.72 | 79.93 | 1.83M | +1.27% |
| 2026-05-18 | 76.52 | 79.69 | 76.52 | 78.93 | 1.76M | +2.99% |
| 2026-05-15 | 76.93 | 77.38 | 75.89 | 76.64 | 1.31M | -0.74% |
| 2026-05-14 | 76.08 | 78.11 | 75.45 | 77.21 | 1.65M | +2.17% |
| 2026-05-13 | 75.45 | 77.14 | 74.50 | 75.57 | 1.67M | -0.74% |
| 2026-05-12 | 76.70 | 77.54 | 75.58 | 76.13 | 2.34M | -0.72% |
| 2026-05-11 | 79.01 | 80.23 | 76.66 | 76.68 | 2.63M | -1.63% |
| 2026-05-08 | 85.55 | 85.55 | 76.52 | 77.95 | 6.04M | -8.38% |
| 2026-05-07 | 90.29 | 91.44 | 84.88 | 85.08 | 2.89M | -4.64% |
| 2026-05-06 | 90.67 | 91.25 | 88.28 | 89.22 | 1.34M | -0.90% |
| 2026-05-05 | 90.57 | 91.60 | 89.50 | 90.03 | 999K | -0.63% |
| 2026-05-04 | 91.00 | 92.02 | 90.05 | 90.60 | 1.06M | -0.81% |
| 2026-05-01 | 90.00 | 92.41 | 89.16 | 91.34 | 904K | +1.29% |
| 2026-04-30 | 88.57 | 90.36 | 87.50 | 90.18 | 790K | +2.72% |
| 2026-04-29 | 90.22 | 90.69 | 87.51 | 87.79 | 979K | -3.25% |
| 2026-04-28 | 94.05 | 94.20 | 90.64 | 90.74 | 681K | -3.16% |
| 2026-04-27 | 94.87 | 95.68 | 93.39 | 93.70 | 633K | -1.23% |
| 2026-04-24 | 94.34 | 95.18 | 93.03 | 94.87 | 561K | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GMED — Frequently Asked Questions
Quick answers to the most common questions about buying GMED stock.
How has GMED stock performed recently?
GMED returned +40.8% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GMED's all-time high price?
Globus Medical, Inc. reached $101.40 on 2026-01-08. The 52-week high is $101.40. Current 1-year return of +40.8% places the stock closer to historical peaks.
Where can I download GMED historical price data?
This page provides GMED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.