GameStop Corp. (GME) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +2.2%
- 3M
- -1.4%
- YTD
- +10.4%
- 1Y
- +0.6%
- 3Y
- -0.1%
- 5Y
- -14.5%
Loading 10-year price history...
GME Historical Performance
GME Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.0%
- 2003 annual price return
- +58.2%
- 2004 annual price return
- +48.1%
- 2005 annual price return
- +48.0%
- 2006 annual price return
- +70.5%
- 2007 annual price return
- +126.4%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- -5.3%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- +5.4%
- 2013 annual price return
- +91.9%
- 2014 annual price return
- -31.9%
- 2015 annual price return
- -17.0%
- 2016 annual price return
- -10.7%
- 2017 annual price return
- -29.2%
- 2018 annual price return
- -30.9%
- 2019 annual price return
- -53.5%
- 2020 annual price return
- +198.1%
- 2021 annual price return
- +760.8%
- 2022 annual price return
- -51.7%
- 2023 annual price return
- +1.9%
- 2024 annual price return
- +88.0%
- 2025 annual price return
- -34.5%
- 2026 annual price return
- +16.5%
GME Stock Price Trajectory (2002–2026)
As of July 7, 2026, GameStop Corp. (GME) trades at $22.76, representing a +0.6% return over the past year. The stock has delivered a -54.4% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120.75 on January 28, 2021. From this peak, GME has corrected -81.2%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BBY (+10.6% 1Y), SPWH (-63.8% 1Y), and BNED (+1.3% 1Y), GME has underperformed the peer group average. Compare GME vs BBY →
GME Historical Price Data · from 2002
Rows 1–50 of 6,137| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 22.60 | 22.89 | 22.32 | 22.76 | 3.57M | -0.26% |
| 2026-07-02 | 22.69 | 23.11 | 22.60 | 22.82 | 4.56M | +0.80% |
| 2026-07-01 | 21.95 | 22.75 | 21.91 | 22.64 | 3.99M | +2.54% |
| 2026-06-30 | 21.85 | 22.18 | 21.70 | 22.08 | 4.19M | +0.23% |
| 2026-06-29 | 22.05 | 22.14 | 21.88 | 22.03 | 3.78M | +1.24% |
| 2026-06-26 | 20.94 | 21.84 | 20.94 | 21.76 | 1.20M | +3.57% |
| 2026-06-25 | 21.36 | 21.39 | 20.93 | 21.01 | 3.71M | -2.01% |
| 2026-06-24 | 21.18 | 21.65 | 21.17 | 21.44 | 3.23M | +1.71% |
| 2026-06-23 | 21.03 | 21.49 | 20.93 | 21.08 | 3.64M | -0.28% |
| 2026-06-22 | 21.26 | 21.61 | 21.11 | 21.14 | 5.70M | -1.77% |
| 2026-06-18 | 21.45 | 21.66 | 21.35 | 21.52 | 9.02M | +0.05% |
| 2026-06-17 | 21.44 | 21.93 | 21.23 | 21.51 | 4.47M | +0.23% |
| 2026-06-16 | 21.64 | 21.70 | 21.13 | 21.46 | 6.30M | -1.29% |
| 2026-06-15 | 21.70 | 22.03 | 21.64 | 21.74 | 1.16M | -0.14% |
| 2026-06-12 | 22.06 | 22.09 | 21.50 | 21.77 | 5.17M | -1.85% |
| 2026-06-11 | 22.39 | 22.43 | 21.94 | 22.18 | 5.93M | -1.07% |
| 2026-06-10 | 22.06 | 22.65 | 21.89 | 22.42 | 4.39M | +0.63% |
| 2026-06-09 | 22.27 | 22.46 | 21.92 | 22.28 | 5.57M | +0.09% |
| 2026-06-08 | 21.77 | 22.27 | 21.65 | 22.26 | 5.06M | +2.11% |
| 2026-06-05 | 22.26 | 22.35 | 21.33 | 21.80 | 6.16M | -2.11% |
| 2026-06-04 | 22.33 | 23.07 | 22.20 | 22.27 | 6.68M | +0.41% |
| 2026-06-03 | 23.28 | 23.68 | 22.12 | 22.18 | 17.73M | +6.02% |
| 2026-06-02 | 21.14 | 21.24 | 20.89 | 20.92 | 3.64M | -2.06% |
| 2026-06-01 | 21.02 | 21.56 | 20.89 | 21.36 | 6.65M | +0.85% |
| 2026-05-29 | 21.55 | 21.63 | 21.14 | 21.18 | 6.22M | -2.31% |
| 2026-05-28 | 21.65 | 21.99 | 21.64 | 21.68 | 3.17M | 0.00% |
| 2026-05-27 | 21.80 | 21.88 | 21.49 | 21.68 | 4.11M | -1.05% |
| 2026-05-26 | 21.95 | 22.18 | 21.85 | 21.91 | 5.80M | -0.23% |
| 2026-05-22 | 22.40 | 22.58 | 21.80 | 21.96 | 423K | -2.36% |
| 2026-05-21 | 22.44 | 22.62 | 22.21 | 22.49 | 3.00M | -0.27% |
| 2026-05-20 | 22.05 | 22.73 | 21.90 | 22.55 | 6.21M | +2.04% |
| 2026-05-19 | 21.88 | 22.19 | 21.60 | 22.10 | 3.85M | +0.87% |
| 2026-05-18 | 21.62 | 22.08 | 21.42 | 21.91 | 4.74M | +1.48% |
| 2026-05-15 | 21.54 | 22.01 | 21.46 | 21.59 | 5.16M | -0.09% |
| 2026-05-14 | 22.08 | 22.35 | 21.61 | 21.61 | 5.42M | -2.13% |
| 2026-05-13 | 22.33 | 22.48 | 21.98 | 22.08 | 7.25M | -1.30% |
| 2026-05-12 | 22.53 | 23.19 | 22.32 | 22.37 | 11.05M | -3.45% |
| 2026-05-11 | 24.15 | 24.37 | 23.11 | 23.17 | 11.94M | -4.57% |
| 2026-05-08 | 24.14 | 24.42 | 23.82 | 24.28 | 5.85M | +1.38% |
| 2026-05-07 | 25.12 | 25.25 | 23.79 | 23.95 | 8.17M | -4.85% |
| 2026-05-06 | 24.30 | 25.44 | 23.96 | 25.17 | 10.92M | +3.88% |
| 2026-05-05 | 23.21 | 24.73 | 22.85 | 24.23 | 3.62M | +1.64% |
| 2026-05-04 | 25.11 | 26.15 | 23.67 | 23.84 | 39.20M | -10.14% |
| 2026-05-01 | 24.85 | 26.88 | 24.85 | 26.53 | 15.31M | +6.33% |
| 2026-04-30 | 24.36 | 25.08 | 24.21 | 24.95 | 4.45M | +1.75% |
| 2026-04-29 | 24.99 | 25.04 | 24.00 | 24.52 | 6.82M | -2.27% |
| 2026-04-28 | 25.35 | 25.42 | 24.80 | 25.09 | 4.26M | -1.28% |
| 2026-04-27 | 25.00 | 25.63 | 24.92 | 25.41 | 6.18M | +1.86% |
| 2026-04-24 | 25.21 | 25.24 | 24.73 | 24.95 | 4.93M | -0.24% |
| 2026-04-23 | 25.84 | 26.02 | 24.73 | 25.01 | 8.41M | -2.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GME — Frequently Asked Questions
Quick answers to the most common questions about buying GME stock.
How has GME stock performed recently?
GME returned +0.6% over the past year, beating its 5-year annualized CAGR of -14.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GME's all-time high price?
GameStop Corp. reached $120.75 on 2021-01-28. The 52-week high is $28.10. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download GME historical price data?
This page provides GME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.