Galaxy Digital (GLXY) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -3.5%
- 3M
- +34.2%
- YTD
- +15.5%
- 1Y
- +45.0%
- 3Y
- +7.8%
- 5Y
- +4.6%
Loading 10-year price history...
GLXY Historical Performance
GLXY Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -1.9%
- 2026 annual price return
- -16.8%
GLXY Stock Price Trajectory (2025–2026)
As of July 7, 2026, Galaxy Digital (GLXY) trades at $28.58, representing a +45.0% return over the past year. The stock has delivered a +25.4% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.92 on October 21, 2025. From this peak, GLXY has corrected -37.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COIN (-56.5% 1Y), MSTR (-75.0% 1Y), and HOOD (+18.5% 1Y), GLXY has underperformed the peer group average. Compare GLXY vs COIN →
GLXY Historical Price Data · from 2025
Rows 1–50 of 278| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 31.46 | 31.68 | 28.04 | 28.58 | 6.67M | -8.84% |
| 2026-06-23 | 31.07 | 32.89 | 30.60 | 31.35 | 7.29M | -5.24% |
| 2026-06-22 | 34.52 | 36.10 | 32.96 | 33.09 | 4.84M | -3.26% |
| 2026-06-18 | 34.31 | 35.29 | 33.44 | 34.20 | 6.92M | +3.51% |
| 2026-06-17 | 33.21 | 35.41 | 32.40 | 33.04 | 6.65M | -0.42% |
| 2026-06-16 | 33.30 | 34.20 | 32.62 | 33.18 | 4.28M | -1.34% |
| 2026-06-15 | 35.44 | 35.44 | 33.23 | 33.63 | 6.19M | +0.81% |
| 2026-06-12 | 33.92 | 35.60 | 32.74 | 33.36 | 8.86M | +0.27% |
| 2026-06-11 | 29.92 | 33.45 | 29.64 | 33.27 | 7.47M | +10.35% |
| 2026-06-10 | 32.18 | 33.78 | 30.12 | 30.15 | 8.36M | -7.74% |
| 2026-06-09 | 30.75 | 32.85 | 29.77 | 32.68 | 12.73M | +7.11% |
| 2026-06-08 | 26.34 | 31.80 | 26.20 | 30.51 | 19.13M | +21.36% |
| 2026-06-05 | 27.16 | 27.31 | 24.05 | 25.14 | 11.92M | -11.51% |
| 2026-06-04 | 27.39 | 30.23 | 26.90 | 28.41 | 8.41M | -0.28% |
| 2026-06-03 | 28.15 | 30.04 | 27.80 | 28.49 | 6.86M | -1.96% |
| 2026-06-02 | 30.25 | 30.94 | 28.59 | 29.06 | 4.92M | -5.68% |
| 2026-06-01 | 28.62 | 31.18 | 28.07 | 30.81 | 6.40M | +4.16% |
| 2026-05-29 | 29.59 | 30.11 | 28.55 | 29.58 | 4.54M | -1.83% |
| 2026-05-28 | 29.00 | 30.44 | 28.31 | 30.13 | 3.78M | +0.53% |
| 2026-05-27 | 29.50 | 30.15 | 28.66 | 29.97 | 3.03M | +1.18% |
| 2026-05-26 | 29.30 | 30.82 | 29.17 | 29.62 | 4.10M | +3.39% |
| 2026-05-22 | 29.60 | 29.80 | 28.65 | 28.65 | 3.99M | -3.11% |
| 2026-05-21 | 28.08 | 29.64 | 27.98 | 29.57 | 4.17M | +6.48% |
| 2026-05-20 | 27.86 | 28.60 | 27.63 | 27.77 | 2.82M | +0.80% |
| 2026-05-19 | 27.51 | 28.07 | 26.25 | 27.55 | 3.05M | -1.15% |
| 2026-05-18 | 28.47 | 28.64 | 27.07 | 27.87 | 5.18M | -5.88% |
| 2026-05-15 | 30.36 | 30.66 | 29.38 | 29.61 | 3.92M | -7.58% |
| 2026-05-14 | 30.75 | 32.99 | 30.05 | 32.04 | 4.84M | +3.99% |
| 2026-05-13 | 31.33 | 31.88 | 30.40 | 30.81 | 4.23M | -1.82% |
| 2026-05-12 | 30.90 | 31.60 | 30.19 | 31.38 | 4.42M | -0.95% |
| 2026-05-11 | 29.77 | 32.28 | 29.16 | 31.68 | 5.41M | +4.80% |
| 2026-05-08 | 29.82 | 30.28 | 28.20 | 30.23 | 4.38M | +3.17% |
| 2026-05-07 | 30.50 | 30.50 | 28.51 | 29.30 | 4.47M | -5.85% |
| 2026-05-06 | 31.00 | 31.55 | 29.82 | 31.12 | 4.82M | +2.64% |
| 2026-05-05 | 29.55 | 30.70 | 29.40 | 30.32 | 4.54M | +3.94% |
| 2026-05-04 | 28.58 | 29.58 | 28.15 | 29.17 | 5.23M | +3.77% |
| 2026-05-01 | 28.24 | 29.14 | 27.68 | 28.11 | 7.89M | +2.44% |
| 2026-04-30 | 25.89 | 27.57 | 25.71 | 27.44 | 6.14M | +7.95% |
| 2026-04-29 | 26.36 | 26.73 | 24.53 | 25.42 | 5.72M | -3.57% |
| 2026-04-28 | 24.66 | 26.92 | 23.86 | 26.36 | 6.85M | +5.23% |
| 2026-04-27 | 25.92 | 26.26 | 24.30 | 25.05 | 7.12M | -3.67% |
| 2026-04-24 | 26.68 | 26.80 | 25.38 | 26.00 | 3.17M | -1.05% |
| 2026-04-23 | 26.30 | 26.75 | 25.54 | 26.28 | 4.05M | -1.94% |
| 2026-04-22 | 26.00 | 27.12 | 25.76 | 26.80 | 4.86M | +7.41% |
| 2026-04-21 | 26.71 | 27.00 | 24.86 | 24.95 | 5.12M | -6.90% |
| 2026-04-20 | 25.04 | 27.13 | 24.96 | 26.80 | 6.12M | +3.72% |
| 2026-04-17 | 25.01 | 27.10 | 24.91 | 25.84 | 9.41M | +5.77% |
| 2026-04-16 | 24.76 | 24.89 | 23.54 | 24.43 | 3.29M | +1.62% |
| 2026-04-15 | 23.23 | 24.45 | 23.04 | 24.04 | 4.49M | +1.35% |
| 2026-04-14 | 23.71 | 24.41 | 23.46 | 23.72 | 6.12M | +5.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLXY — Frequently Asked Questions
Quick answers to the most common questions about buying GLXY stock.
How has GLXY stock performed recently?
GLXY returned +45.0% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLXY's all-time high price?
Galaxy Digital reached $45.92 on 2025-10-21. The 52-week high is $45.92. Current 1-year return of +45.0% places the stock closer to historical peaks.
Where can I download GLXY historical price data?
This page provides GLXY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.