Corning Incorporated (GLW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.2%
- 3M
- +24.8%
- YTD
- +104.5%
- 1Y
- +253.9%
- 3Y
- +74.8%
- 5Y
- +35.5%
Loading 10-year price history...
GLW Historical Performance
GLW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -63.9%
- 2003 annual price return
- +178.1%
- 2004 annual price return
- +14.6%
- 2005 annual price return
- +67.9%
- 2006 annual price return
- -6.7%
- 2007 annual price return
- +27.3%
- 2008 annual price return
- -59.2%
- 2009 annual price return
- +92.1%
- 2010 annual price return
- -1.2%
- 2011 annual price return
- -32.4%
- 2012 annual price return
- -3.2%
- 2013 annual price return
- +38.6%
- 2014 annual price return
- +29.0%
- 2015 annual price return
- -20.6%
- 2016 annual price return
- +35.5%
- 2017 annual price return
- +31.6%
- 2018 annual price return
- -7.4%
- 2019 annual price return
- -2.6%
- 2020 annual price return
- +20.0%
- 2021 annual price return
- +6.6%
- 2022 annual price return
- -14.1%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +55.9%
- 2025 annual price return
- +87.5%
- 2026 annual price return
- +65.9%
GLW Stock Price Trajectory (1980–2026)
As of July 8, 2026, Corning Incorporated (GLW) trades at $185.38, representing a +253.9% return over the past year. The stock has delivered a +369.5% total return over five years (+35.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $271.78 on June 30, 2026. From this peak, GLW has corrected -31.8%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers APH (+60.9% 1Y), TEL (+17.7% 1Y), and EMR (-0.4% 1Y), GLW has outperformed the peer group average. Compare GLW vs APH →
GLW Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 187.03 | 191.00 | 178.40 | 185.38 | 12.46M | -4.82% |
| 2026-07-06 | 199.10 | 206.99 | 193.27 | 194.77 | 11.00M | -0.98% |
| 2026-07-02 | 223.88 | 223.88 | 193.54 | 196.69 | 20.02M | -10.87% |
| 2026-07-01 | 239.50 | 240.87 | 218.11 | 220.69 | 20.50M | -13.64% |
| 2026-06-30 | 252.49 | 271.78 | 250.50 | 255.54 | 18.89M | -0.10% |
| 2026-06-29 | 226.90 | 258.75 | 215.13 | 255.79 | 3.97M | +14.70% |
| 2026-06-26 | 224.43 | 226.00 | 207.73 | 223.00 | 5K | -2.25% |
| 2026-06-25 | 218.55 | 230.43 | 213.02 | 228.13 | 22.86M | +10.86% |
| 2026-06-24 | 194.42 | 217.09 | 190.93 | 205.79 | 17.34M | +6.08% |
| 2026-06-23 | 192.11 | 194.82 | 186.60 | 194.00 | 14.24M | -7.55% |
| 2026-06-22 | 200.48 | 212.39 | 196.00 | 209.85 | 14.26M | +7.62% |
| 2026-06-18 | 182.33 | 196.02 | 181.20 | 195.00 | 14.87M | +11.17% |
| 2026-06-17 | 179.03 | 180.82 | 172.75 | 175.41 | 7.90M | -1.13% |
| 2026-06-16 | 187.39 | 187.95 | 176.20 | 177.41 | 10.00M | -5.59% |
| 2026-06-15 | 187.47 | 190.00 | 185.23 | 187.92 | 8.75M | +4.87% |
| 2026-06-12 | 178.00 | 180.77 | 173.41 | 179.20 | 8.82M | +1.50% |
| 2026-06-11 | 169.50 | 177.31 | 168.24 | 176.55 | 9.79M | +4.98% |
| 2026-06-10 | 172.28 | 178.48 | 166.68 | 168.17 | 10.38M | -3.32% |
| 2026-06-09 | 190.41 | 190.41 | 166.00 | 173.94 | 16.48M | -7.25% |
| 2026-06-08 | 192.90 | 192.90 | 185.04 | 187.54 | 11.90M | +5.61% |
| 2026-06-05 | 189.38 | 190.11 | 174.30 | 177.58 | 2.14M | -10.28% |
| 2026-06-04 | 192.76 | 199.75 | 183.80 | 197.93 | 11.04M | -1.41% |
| 2026-06-03 | 201.00 | 208.57 | 195.70 | 200.77 | 11.71M | +0.18% |
| 2026-06-02 | 186.50 | 201.55 | 186.00 | 200.40 | 15.69M | +13.47% |
| 2026-06-01 | 176.14 | 178.84 | 172.43 | 176.61 | 9.82M | -2.58% |
| 2026-05-29 | 184.02 | 184.08 | 174.50 | 181.29 | 10.15M | -0.90% |
| 2026-05-28 | 192.17 | 195.23 | 182.35 | 182.94 | 8.52M | -4.16% |
| 2026-05-27 | 196.00 | 196.60 | 185.30 | 190.89 | 10.91M | -2.70% |
| 2026-05-26 | 198.90 | 199.93 | 191.20 | 196.18 | 7.52M | +1.10% |
| 2026-05-22 | 194.35 | 194.98 | 189.34 | 194.05 | 1.11M | +1.05% |
| 2026-05-21 | 182.00 | 193.75 | 179.50 | 192.04 | 10.14M | +6.28% |
| 2026-05-20 | 180.69 | 184.23 | 178.23 | 180.69 | 9.96M | +2.76% |
| 2026-05-19 | 173.83 | 180.50 | 169.80 | 175.83 | 9.99M | -1.55% |
| 2026-05-18 | 193.24 | 193.66 | 174.21 | 178.59 | 13.75M | -6.95% |
| 2026-05-15 | 198.11 | 200.79 | 191.88 | 191.92 | 15.02M | -7.89% |
| 2026-05-14 | 203.37 | 210.50 | 200.35 | 208.36 | 9.69M | +0.90% |
| 2026-05-13 | 207.84 | 211.79 | 196.08 | 206.51 | 14.98M | +4.14% |
| 2026-05-12 | 204.34 | 205.32 | 188.29 | 198.30 | 22.90M | -4.34% |
| 2026-05-11 | 193.82 | 208.92 | 191.68 | 207.30 | 19.95M | +10.96% |
| 2026-05-08 | 187.21 | 198.25 | 184.98 | 186.82 | 18.44M | +2.41% |
| 2026-05-07 | 186.82 | 187.21 | 178.00 | 182.41 | 19.92M | +0.47% |
| 2026-05-06 | 189.38 | 195.81 | 175.31 | 181.57 | 29.51M | +12.02% |
| 2026-05-05 | 164.43 | 170.20 | 160.32 | 162.09 | 1.91M | +1.18% |
| 2026-05-04 | 163.16 | 163.68 | 158.31 | 160.20 | 3.36M | +1.21% |
| 2026-05-01 | 162.02 | 163.97 | 157.69 | 158.28 | 7.06M | -3.63% |
| 2026-04-30 | 155.82 | 165.00 | 149.14 | 164.24 | 12.34M | +8.15% |
| 2026-04-29 | 155.53 | 155.53 | 148.17 | 151.86 | 12.83M | -0.77% |
| 2026-04-28 | 151.09 | 162.00 | 149.75 | 153.05 | 20.02M | -8.90% |
| 2026-04-27 | 176.30 | 177.00 | 165.52 | 168.00 | 10.94M | -4.49% |
| 2026-04-24 | 171.81 | 179.08 | 170.34 | 175.89 | 9.85M | +3.77% |
Should I Buy GLW?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLW — Frequently Asked Questions
Quick answers to the most common questions about buying GLW stock.
How has GLW stock performed recently?
GLW returned +253.9% over the past year, beating its 5-year annualized CAGR of +35.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLW's all-time high price?
Corning Incorporated reached $271.78 on 2026-06-30. The 52-week high is $271.78. Current 1-year return of +253.9% places the stock closer to historical peaks.
Where can I download GLW historical price data?
This page provides GLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.