Greenlight Capital Re, Ltd. (GLRE) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +6.2%
- 3M
- -9.3%
- YTD
- +15.3%
- 1Y
- +17.3%
- 3Y
- +17.5%
- 5Y
- +12.7%
Loading 10-year price history...
GLRE Historical Performance
GLRE Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -13.5%
- 2008 annual price return
- -36.7%
- 2009 annual price return
- +69.0%
- 2010 annual price return
- +11.8%
- 2011 annual price return
- -12.8%
- 2012 annual price return
- -4.9%
- 2013 annual price return
- +44.1%
- 2014 annual price return
- -1.5%
- 2015 annual price return
- -42.4%
- 2016 annual price return
- +19.4%
- 2017 annual price return
- -13.7%
- 2018 annual price return
- -57.8%
- 2019 annual price return
- +4.9%
- 2020 annual price return
- -26.5%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- +6.3%
- 2023 annual price return
- +40.1%
- 2024 annual price return
- +25.2%
- 2025 annual price return
- +6.3%
- 2026 annual price return
- +0.2%
GLRE Stock Price Trajectory (2007–2026)
As of July 7, 2026, Greenlight Capital Re, Ltd. (GLRE) trades at $16.32, representing a +17.3% return over the past year. The stock has delivered a +81.7% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.18 on September 4, 2014. From this peak, GLRE has corrected -53.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+35.0% 1Y), ACGL (+13.9% 1Y), and MKL (-0.4% 1Y), GLRE has underperformed the peer group average. Compare GLRE vs RNR →
GLRE Historical Price Data · from 2007
Rows 1–50 of 4,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 16.44 | 16.49 | 16.06 | 16.32 | 135K | -0.31% |
| 2026-07-02 | 16.37 | 16.58 | 16.10 | 16.37 | 141K | +0.06% |
| 2026-07-01 | 16.38 | 16.57 | 16.25 | 16.36 | 137K | +1.11% |
| 2026-06-30 | 16.27 | 16.57 | 16.12 | 16.18 | 245K | -2.88% |
| 2026-06-29 | 16.64 | 16.84 | 16.63 | 16.66 | 136K | -0.42% |
| 2026-06-26 | 16.24 | 16.80 | 15.95 | 16.73 | 0 | +4.04% |
| 2026-06-25 | 16.36 | 16.36 | 15.11 | 16.08 | 216K | -2.66% |
| 2026-06-24 | 16.43 | 16.72 | 16.25 | 16.52 | 160K | +0.43% |
| 2026-06-23 | 16.14 | 16.48 | 16.02 | 16.45 | 114K | +3.01% |
| 2026-06-22 | 16.04 | 16.27 | 15.85 | 15.97 | 162K | -0.62% |
| 2026-06-18 | 16.29 | 16.29 | 15.98 | 16.07 | 166K | -0.62% |
| 2026-06-17 | 16.27 | 16.47 | 15.99 | 16.17 | 93K | -0.43% |
| 2026-06-16 | 16.17 | 16.26 | 16.07 | 16.24 | 89K | +1.12% |
| 2026-06-15 | 16.22 | 16.32 | 15.98 | 16.06 | 56K | -0.31% |
| 2026-06-12 | 16.00 | 16.13 | 15.76 | 16.11 | 119K | +1.45% |
| 2026-06-11 | 15.96 | 16.15 | 15.85 | 15.88 | 124K | -0.31% |
| 2026-06-10 | 15.60 | 15.99 | 15.56 | 15.93 | 109K | +2.97% |
| 2026-06-09 | 15.47 | 15.67 | 15.41 | 15.47 | 100K | +0.65% |
| 2026-06-08 | 15.41 | 15.58 | 15.23 | 15.37 | 156K | -1.03% |
| 2026-06-05 | 15.05 | 15.61 | 15.04 | 15.53 | 119K | +3.67% |
| 2026-06-04 | 14.88 | 15.13 | 14.88 | 14.98 | 149K | +1.97% |
| 2026-06-03 | 14.89 | 14.89 | 14.58 | 14.69 | 200K | -1.67% |
| 2026-06-02 | 15.11 | 15.33 | 14.92 | 14.94 | 195K | -1.71% |
| 2026-06-01 | 15.53 | 15.53 | 14.89 | 15.20 | 228K | -3.00% |
| 2026-05-29 | 15.79 | 15.92 | 15.65 | 15.67 | 158K | -1.38% |
| 2026-05-28 | 16.31 | 16.31 | 15.80 | 15.89 | 159K | -2.69% |
| 2026-05-27 | 16.84 | 16.91 | 16.29 | 16.33 | 119K | -2.51% |
| 2026-05-26 | 17.11 | 17.25 | 16.73 | 16.75 | 234K | -2.56% |
| 2026-05-22 | 17.61 | 17.71 | 17.18 | 17.19 | 152K | -2.39% |
| 2026-05-21 | 17.64 | 17.66 | 17.38 | 17.61 | 150K | -0.56% |
| 2026-05-20 | 17.88 | 17.95 | 17.59 | 17.71 | 343K | -1.45% |
| 2026-05-19 | 17.80 | 18.10 | 17.72 | 17.97 | 185K | +0.22% |
| 2026-05-18 | 17.52 | 18.11 | 17.42 | 17.93 | 165K | +2.34% |
| 2026-05-15 | 17.28 | 17.53 | 17.15 | 17.52 | 131K | +1.04% |
| 2026-05-14 | 17.43 | 17.66 | 17.19 | 17.34 | 176K | -0.52% |
| 2026-05-13 | 17.35 | 17.50 | 17.00 | 17.43 | 261K | -0.40% |
| 2026-05-12 | 17.65 | 17.69 | 17.34 | 17.50 | 192K | -1.13% |
| 2026-05-11 | 17.72 | 18.00 | 17.66 | 17.70 | 148K | -0.90% |
| 2026-05-08 | 17.68 | 18.06 | 17.38 | 17.86 | 126K | +0.34% |
| 2026-05-07 | 17.70 | 18.18 | 17.54 | 17.80 | 200K | -0.22% |
| 2026-05-06 | 17.12 | 18.21 | 16.90 | 17.84 | 262K | -0.34% |
| 2026-05-05 | 17.53 | 18.00 | 17.53 | 17.90 | 141K | +1.88% |
| 2026-05-04 | 17.67 | 17.85 | 17.35 | 17.57 | 171K | -0.85% |
| 2026-05-01 | 18.33 | 18.33 | 17.38 | 17.72 | 225K | -3.28% |
| 2026-04-30 | 17.87 | 18.52 | 17.81 | 18.32 | 142K | +0.77% |
| 2026-04-29 | 18.66 | 18.82 | 18.05 | 18.18 | 190K | -3.35% |
| 2026-04-28 | 19.03 | 19.24 | 18.73 | 18.81 | 211K | -0.27% |
| 2026-04-27 | 19.00 | 19.26 | 18.72 | 18.86 | 235K | -0.74% |
| 2026-04-24 | 18.79 | 19.00 | 18.65 | 19.00 | 224K | +0.58% |
| 2026-04-23 | 18.75 | 19.01 | 18.72 | 18.89 | 143K | +1.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GLRE — Frequently Asked Questions
Quick answers to the most common questions about buying GLRE stock.
How has GLRE stock performed recently?
GLRE returned +17.3% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GLRE's all-time high price?
Greenlight Capital Re, Ltd. reached $35.18 on 2014-09-04. The 52-week high is $19.39. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download GLRE historical price data?
This page provides GLRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.